VOLTALIA

7,330€
-0,09€
-1,21%
17:55 22/11/24
Cap: 962.566.188€
Vol: 79.378
Máx: 7,46€
Mín: 7,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 7,330€ -1,21% 7,460€ 7,200€
21/11/24 7,420€ 0,82% 7,430€ 7,260€
20/11/24 7,360€ -4,91% 7,790€ 7,300€
19/11/24 7,740€ -0,90% 8,310€ 7,710€
18/11/24 7,810€ 1,17% 7,820€ 7,650€
15/11/24 7,720€ -1,66% 7,870€ 7,610€
14/11/24 7,850€ 2,88% 7,860€ 7,470€
13/11/24 7,630€ -1,68% 7,830€ 7,570€
12/11/24 7,760€ -2,14% 7,980€ 7,660€
11/11/24 7,930€ 0,00% 8,120€ 7,880€
08/11/24 7,930€ -7,14% 8,560€ 7,930€
07/11/24 8,540€ 1,55% 8,580€ 8,290€
06/11/24 8,410€ -1,06% 8,780€ 8,330€
05/11/24 8,500€ -0,93% 8,630€ 8,440€
04/11/24 8,580€ -1,61% 8,850€ 8,580€
01/11/24 8,720€ 2,71% 8,790€ 8,500€