VOLKSWAGEN

84,000€
0,40€
0,48%
18:30 22/11/24
Cap: 24.787.544.712€
Vol: 81.117
Máx: 84,45€
Mín: 82,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 84,000€ 0,48% 84,450€ 82,500€
21/11/24 83,600€ -0,77% 84,250€ 83,250€
20/11/24 84,250€ -1,58% 85,800€ 84,150€
19/11/24 85,600€ -1,10% 87,250€ 84,650€
18/11/24 86,550€ -0,23% 87,500€ 85,600€
15/11/24 86,750€ 0,46% 87,750€ 85,550€
14/11/24 86,350€ 1,71% 86,650€ 84,700€
13/11/24 84,900€ -2,30% 86,900€ 83,900€
12/11/24 86,900€ -1,36% 88,250€ 86,500€
11/11/24 88,100€ 0,80% 88,650€ 86,650€
08/11/24 87,400€ -2,62% 89,300€ 86,700€
07/11/24 89,750€ 3,40% 90,950€ 87,050€
06/11/24 86,800€ -4,14% 89,350€ 85,350€
05/11/24 90,550€ -0,71% 92,000€ 90,350€
04/11/24 91,200€ 0,16% 92,650€ 90,800€
01/11/24 91,050€ -0,49% 92,000€ 91,000€