VOLKSWAGEN VZ

81,800€
0,56€
0,69%
18:30 22/11/24
Cap: 16.867.605.401€
Vol: 826.288
Máx: 82,10€
Mín: 79,86€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 81,800€ 0,69% 82,100€ 79,860€
21/11/24 81,240€ -0,64% 81,920€ 80,580€
20/11/24 81,760€ -1,47% 83,380€ 81,680€
19/11/24 82,980€ -1,14% 84,440€ 81,820€
18/11/24 83,940€ -0,05% 84,920€ 83,120€
15/11/24 83,980€ 0,79% 84,620€ 82,440€
14/11/24 83,320€ 1,78% 83,500€ 81,460€
13/11/24 81,860€ -2,45% 83,820€ 80,580€
12/11/24 83,920€ -0,73% 84,940€ 83,260€
11/11/24 84,540€ 0,48% 85,180€ 82,940€
08/11/24 84,140€ -1,91% 85,780€ 83,420€
07/11/24 85,780€ 1,73% 87,540€ 84,460€
06/11/24 84,320€ -4,27% 86,300€ 82,360€
05/11/24 88,080€ -0,20% 88,980€ 87,140€
04/11/24 88,260€ -0,27% 89,760€ 88,260€
01/11/24 88,500€ -0,49% 89,100€ 88,080€