Viscofan
61,000€
0,60€
0,99%
14:00 24/12/24
Cap:
2.836.500.000€
Vol:
19.694
Máx:
61,00€
Mín:
60,40€
- Pertenece a: Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| VISCOFAN 50 PW 24 | K8747 | P | 0,02€ | - | - | 50,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| VISCOFAN 50 PW 25 | P | 0,05€ | 0,05€ | 0,04€ | 50,00€ | -10,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| VISCOFAN 52 PW 24 | L0163 | P | 0,01€ | - | - | 52,00€ | -4,55% | 20/12/24 | BNP |
| VISCOFAN 54 PW 24 | L0165 | P | 0,01€ | - | - | 54,00€ | 110,00% | 20/12/24 | BNP |
| VISCOFAN 56 PW 25 | L1366 | P | 0,10€ | 0,10€ | 0,09€ | 56,00€ | -10,74% | 21/03/25 | BNP |
| VISCOFAN 58 PW 24 | L0167 | P | 0,01€ | - | - | 58,00€ | -80,95% | 20/12/24 | BNP |
| VISCOFAN 60 CW 24 | K8372 | C | 0,12€ | - | - | 60,00€ | -11,11% | 20/12/24 | SG EFFEKTEN GMBH |
| VISCOFAN 60 CW 25 | C | 0,44€ | 0,45€ | 0,42€ | 60,00€ | 11,11% | 21/03/25 | SG EFFEKTEN GMBH | |
| VISCOFAN 60 PW 24 | P | 0,06€ | - | - | 60,00€ | -14,29% | 20/12/24 | SG EFFEKTEN GMBH | |
| VISCOFAN 60 PW 25 | P | 0,22€ | 0,22€ | 0,21€ | 60,00€ | -8,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| VISCOFAN 60 PW 25 | L1367 | P | 0,21€ | 0,22€ | 0,21€ | 60,00€ | -9,58% | 21/03/25 | BNP |
| VISCOFAN 65 CW 24 | C | 0,02€ | - | - | 65,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| VISCOFAN 65 CW 24 | L0160 | C | 0,01€ | - | - | 65,00€ | -8,70% | 20/12/24 | BNP |
| VISCOFAN 65 CW 25 | L1364 | C | 0,11€ | 0,12€ | 0,11€ | 65,00€ | 13,64% | 21/03/25 | BNP |
| VISCOFAN 70 CW 24 | K8746 | C | 0,02€ | - | - | 70,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| VISCOFAN 70 CW 24 | L0161 | C | 0,01€ | - | - | 70,00€ | -4,55% | 20/12/24 | BNP |
| VISCOFAN 70 CW 25 | C | 0,07€ | 0,07€ | 0,06€ | 70,00€ | 30,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| VISCOFAN 70 CW 25 | L1365 | C | 0,03€ | 0,03€ | 0,02€ | 70,00€ | 16,67% | 21/03/25 | BNP |