Viscofan

62,000€
-0,40€
-0,64%
17:35 21/11/24
Cap: 2.883.000.000€
Vol: 35.178
Máx: 62,60€
Mín: 61,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 62,000€ -0,64% 62,600€ 61,700€
20/11/24 62,400€ 1,13% 62,700€ 61,900€
19/11/24 61,700€ 0,00% 62,100€ 61,400€
18/11/24 61,700€ 0,00% 62,400€ 61,600€
15/11/24 61,700€ -0,48% 62,300€ 61,600€
14/11/24 62,000€ 0,98% 62,300€ 61,300€
13/11/24 61,400€ -0,65% 62,500€ 61,200€
12/11/24 61,800€ 0,82% 62,200€ 60,800€
11/11/24 61,300€ 0,49% 61,600€ 61,000€
08/11/24 61,000€ 0,00% 61,400€ 60,300€
07/11/24 61,000€ 0,49% 61,300€ 60,700€
06/11/24 60,700€ -2,10% 62,200€ 60,600€
05/11/24 62,000€ 0,32% 62,100€ 61,500€
04/11/24 61,800€ -0,80% 62,700€ 61,800€
01/11/24 62,300€ 1,47% 62,400€ 61,600€