Viscofan

61,000€
0,60€
0,99%
14:00 24/12/24
Cap: 2.836.500.000€
Vol: 19.694
Máx: 61,00€
Mín: 60,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 61,000€ 0,99% 61,000€ 60,400€
23/12/24 60,400€ 1,34% 60,700€ 59,300€
20/12/24 59,600€ -0,17% 59,800€ 59,300€
19/12/24 59,700€ 0,00% 59,900€ 59,200€
18/12/24 59,700€ 0,17% 60,300€ 59,400€
17/12/24 59,600€ -1,49% 60,500€ 59,600€
16/12/24 60,500€ -0,33% 60,700€ 60,200€
13/12/24 60,700€ 0,33% 60,900€ 60,200€
12/12/24 60,500€ 0,33% 60,600€ 59,800€
11/12/24 60,300€ 0,33% 60,400€ 59,900€
10/12/24 60,100€ -1,64% 61,200€ 60,100€
09/12/24 61,100€ -0,97% 61,600€ 61,000€
06/12/24 61,700€ 0,00% 62,300€ 61,600€
05/12/24 61,700€ 0,16% 61,900€ 61,200€
04/12/24 61,600€ 0,65% 61,800€ 61,100€
03/12/24 61,200€ 1,16% 61,300€ 60,600€
02/12/24 60,500€ -0,98% 61,300€ 60,200€