Viscofan

64,300€
1,40€
2,23%
17:35 28/03/25
Cap: 2.989.950.000€
Vol: 83.216
Máx: 65,60€
Mín: 63,20€
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom10:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3018:0018:306363.2563.563.756464.2564.564.756565.2565.565.75© Webfg - Capitalbolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/25 64,300€ 2,23% 65,600€ 63,200€
27/03/25 62,900€ 1,45% 63,100€ 62,100€
26/03/25 62,000€ -0,48% 62,500€ 61,700€
25/03/25 62,300€ 0,81% 62,700€ 61,900€
24/03/25 61,800€ -0,48% 62,500€ 61,600€
21/03/25 62,100€ -0,32% 62,700€ 62,100€
20/03/25 62,300€ 0,48% 62,500€ 62,000€
19/03/25 62,000€ 0,81% 62,000€ 61,300€
18/03/25 61,500€ -0,16% 62,100€ 61,500€
17/03/25 61,600€ 0,65% 61,600€ 61,200€
14/03/25 61,200€ 0,33% 61,400€ 61,000€
13/03/25 61,000€ -1,13% 61,900€ 60,800€
12/03/25 61,700€ 0,33% 62,000€ 61,600€
11/03/25 61,500€ 0,33% 62,000€ 61,100€
10/03/25 61,300€ -0,33% 61,800€ 61,300€
07/03/25 61,500€ 1,82% 61,700€ 60,600€
06/03/25 60,400€ -0,33% 60,800€ 60,300€
05/03/25 60,600€ -1,94% 61,500€ 60,600€
04/03/25 61,800€ 0,82% 62,200€ 61,100€
03/03/25 61,300€ 0,66% 61,800€ 60,900€