VINCI
97,980€
-0,50€
-0,51%
17:55 20/12/24
Cap:
57.797.928.365€
Vol:
1.962.521
Máx:
98,10€
Mín:
96,88€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| VINCI 100 CW 06/25 | D758T | C | 0,96€ | - | - | 100,00€ | -16,52% | 18/06/25 | UNICREDIT BANK A |
| VINCI 100 CW 12/24 | H238T | C | - | - | - | 100,00€ | -1,17% | 18/12/24 | UNICREDIT BANK A |
| VINCI 100 CW 12/25 | A244T | C | 0,65€ | - | - | 100,00€ | -5,71% | 17/12/25 | UNICREDIT BANK A |
| VINCI 100 PW 03/25 | 1VPPB | P | 0,55€ | - | - | 100,00€ | 10,31% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 100 PW 06/25 | D768T | P | 0,49€ | - | - | 100,00€ | -24,62% | 18/06/25 | UNICREDIT BANK A |
| VINCI 100 PW 06/25 | 5FEQB | P | 0,84€ | - | - | 100,00€ | 6,54% | 20/06/25 | BNP PARIBAS ARBI |
| VINCI 100 PW 12/24 | H241T | P | 0,15€ | - | - | 100,00€ | -21,05% | 18/12/24 | UNICREDIT BANK A |
| VINCI 100 PW 12/24 | Q453S | P | 0,12€ | - | - | 100,00€ | 20,00% | 20/12/24 | SOCIETE GENERALE |
| VINCI 100 PW 12/24 | D62NB | P | 0,39€ | - | - | 100,00€ | -9,41% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 100 PW 12/24 | ZJ42C | P | - | - | - | 100,00€ | -6,45% | 19/12/24 | CITI GLOB MARKT |
| VINCI 100 PW 12/25 | A324T | P | - | - | - | 100,00€ | -17,86% | 17/12/25 | UNICREDIT BANK A |
| VINCI 105 CW 03/25 | H817T | C | - | - | - | 105,00€ | -20,00% | 19/03/25 | UNICREDIT BANK A |
| VINCI 105 CW 03/25 | X874S | C | 0,23€ | - | - | 105,00€ | -11,11% | 21/03/25 | SOCIETE GENERALE |
| VINCI 105 CW 03/25 | I5ERB | C | 0,24€ | - | - | 105,00€ | -10,91% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 105 CW 06/25 | M193S | C | 0,31€ | - | - | 105,00€ | -8,82% | 20/06/25 | SOCIETE GENERALE |
| VINCI 105 CW 09/25 | S333S | C | 0,44€ | - | - | 105,00€ | -8,33% | 19/09/25 | SOCIETE GENERALE |
| VINCI 105 CW 09/25 | J6FRB | C | 0,46€ | - | - | 105,00€ | -6,06% | 19/09/25 | BNP PARIBAS ARBI |
| VINCI 105 CW 12/24 | E605T | C | - | - | - | 105,00€ | 42,00% | 18/12/24 | UNICREDIT BANK A |
| VINCI 105 CW 12/24 | 35R6S | C | 0,00€ | - | - | 105,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| VINCI 105 CW 12/24 | 8S3PB | C | 0,02€ | - | - | 105,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 105 PW 12/24 | XQ09C | P | - | - | - | 105,00€ | -9,30% | 19/12/24 | CITI GLOB MARKT |
| VINCI 110 CW 03/25 | E755T | C | - | - | - | 110,00€ | -28,33% | 19/03/25 | UNICREDIT BANK A |
| VINCI 110 CW 03/25 | X5PPB | C | 0,68€ | - | - | 110,00€ | 7,63% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 110 CW 06/25 | 2884T | C | - | - | - | 110,00€ | -26,15% | 18/06/25 | UNICREDIT BANK A |
| VINCI 110 CW 09/25 | W2FRB | C | 0,31€ | - | - | 110,00€ | -5,97% | 19/09/25 | BNP PARIBAS ARBI |
| VINCI 110 CW 12/24 | H239T | C | 0,30€ | - | - | 110,00€ | 25,00% | 18/12/24 | UNICREDIT BANK A |
| VINCI 110 CW 12/24 | J5MOB | C | 0,02€ | - | - | 110,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 110 CW 12/25 | D176T | C | - | - | - | 110,00€ | -19,78% | 17/12/25 | UNICREDIT BANK A |
| VINCI 110 PW 03/25 | 4H49S | P | 1,22€ | - | - | 110,00€ | 6,70% | 21/03/25 | SOCIETE GENERALE |
| VINCI 110 PW 03/25 | 7OOOB | P | 1,23€ | - | - | 110,00€ | 7,11% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 110 PW 12/24 | F62NB | P | 1,16€ | - | - | 110,00€ | 2,88% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 110 PW 12/24 | XA59C | P | - | - | - | 110,00€ | -6,90% | 19/12/24 | CITI GLOB MARKT |
| VINCI 110 PW 12/24 | 3361T | P | 0,63€ | - | - | 110,00€ | 1,39% | 18/12/24 | UNICREDIT BANK A |
| VINCI 115 CW 03/25 | 4G48S | C | 0,05€ | - | - | 115,00€ | -16,67% | 21/03/25 | SOCIETE GENERALE |
| VINCI 115 CW 03/25 | E633T | C | 0,25€ | - | - | 115,00€ | -40,48% | 19/03/25 | UNICREDIT BANK A |
| VINCI 115 CW 03/25 | 9S3PB | C | 0,49€ | - | - | 115,00€ | 8,60% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 115 CW 06/25 | 3V58S | C | 0,08€ | - | - | 115,00€ | -11,11% | 20/06/25 | SOCIETE GENERALE |
| VINCI 115 CW 12/24 | 535HS | C | 0,00€ | - | - | 115,00€ | 1.450,00% | 20/12/24 | SOCIETE GENERALE |
| VINCI 115 CW 12/24 | 9769T | C | 0,23€ | - | - | 115,00€ | - | 18/12/24 | UNICREDIT BANK A |
| VINCI 115 CW 12/24 | ZJ41C | C | - | - | - | 115,00€ | 8,14% | 19/12/24 | CITI GLOB MARKT |
| VINCI 115 PW 12/24 | VT66C | P | - | - | - | 115,00€ | -7,69% | 19/12/24 | CITI GLOB MARKT |
| VINCI 120 CW 03/25 | E763T | C | - | - | - | 120,00€ | -58,62% | 19/03/25 | UNICREDIT BANK A |
| VINCI 120 CW 03/25 | 2VPPB | C | 0,03€ | - | - | 120,00€ | -28,57% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 120 CW 06/25 | D765T | C | 0,35€ | - | - | 120,00€ | 9,38% | 18/06/25 | UNICREDIT BANK A |
| VINCI 120 CW 12/24 | H240T | C | 0,00€ | - | - | 120,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| VINCI 120 CW 12/24 | I62NB | C | 0,02€ | - | - | 120,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 120 CW 12/24 | VT62C | C | - | - | - | 120,00€ | 9,68% | 19/12/24 | CITI GLOB MARKT |
| VINCI 120 CW 12/25 | A248T | C | - | - | - | 120,00€ | -29,82% | 17/12/25 | UNICREDIT BANK A |
| VINCI 120 PW 12/24 | 6P12S | P | 1,51€ | - | - | 120,00€ | -6,77% | 20/12/24 | SOCIETE GENERALE |
| VINCI 120 PW 12/24 | J62NB | P | 2,16€ | - | - | 120,00€ | 1,47% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 125 CW 03/25 | 1963S | C | 0,21€ | - | - | 125,00€ | 10,81% | 21/03/25 | SOCIETE GENERALE |
| VINCI 125 CW 03/25 | E769T | C | - | - | - | 125,00€ | -89,47% | 19/03/25 | UNICREDIT BANK A |
| VINCI 125 CW 06/25 | 5911T | C | 0,02€ | - | - | 125,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| VINCI 125 CW 12/24 | 2953T | C | 0,00€ | - | - | 125,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| VINCI 125 CW 12/24 | 1964S | C | 0,13€ | - | - | 125,00€ | 8,70% | 20/12/24 | SOCIETE GENERALE |
| VINCI 125 CW 12/24 | XA58C | C | - | - | - | 125,00€ | 9,30% | 19/12/24 | CITI GLOB MARKT |
| VINCI 125 PW 03/25 | E797T | P | - | - | - | 125,00€ | -7,25% | 19/03/25 | UNICREDIT BANK A |
| VINCI 125 PW 06/25 | 7944T | P | - | - | - | 125,00€ | -6,54% | 18/06/25 | UNICREDIT BANK A |
| VINCI 125 PW 12/24 | 4594T | P | 1,68€ | - | - | 125,00€ | -6,67% | 18/12/24 | UNICREDIT BANK A |
| VINCI 125 PW 12/25 | D178T | P | - | - | - | 125,00€ | -6,67% | 17/12/25 | UNICREDIT BANK A |
| VINCI 130 CW 03/25 | 4179T | C | - | - | - | 130,00€ | -99,23% | 19/03/25 | UNICREDIT BANK A |
| VINCI 130 CW 03/25 | 8OOOB | C | - | - | - | 130,00€ | -9,09% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 130 CW 06/25 | 0524T | C | - | - | - | 130,00€ | -97,06% | 18/06/25 | UNICREDIT BANK A |
| VINCI 130 CW 12/24 | D160T | C | 0,01€ | - | - | 130,00€ | - | 18/12/24 | UNICREDIT BANK A |
| VINCI 130 CW 12/24 | M62NB | C | 400.000,00€ | - | - | 130,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 130 CW 12/24 | VT63C | C | - | - | - | 130,00€ | 10,34% | 19/12/24 | CITI GLOB MARKT |
| VINCI 130 CW 12/25 | A269T | C | - | - | - | 130,00€ | -48,57% | 17/12/25 | UNICREDIT BANK A |
| VINCI 135 CW 03/25 | 5R11S | C | 0,02€ | - | - | 135,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| VINCI 135 CW 06/25 | 7R38S | C | 0,02€ | - | - | 135,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| VINCI 135 CW 12/24 | 3Z31S | C | 0,00€ | - | - | 135,00€ | 1.450,00% | 20/12/24 | SOCIETE GENERALE |
| VINCI 145 CW 03/25 | 1R18S | C | - | - | - | 145,00€ | -90,48% | 21/03/25 | SOCIETE GENERALE |
| VINCI 90 CW 06/25 | D755T | C | - | - | - | 90,00€ | 3,42% | 18/06/25 | UNICREDIT BANK A |
| VINCI 90 CW 12/24 | H459T | C | - | - | - | 90,00€ | 4,63% | 18/12/24 | UNICREDIT BANK A |
| VINCI 90 PW 03/25 | 4H48S | P | 0,20€ | - | - | 90,00€ | 12,50% | 21/03/25 | SOCIETE GENERALE |
| VINCI 90 PW 03/25 | 0S3PB | P | 0,20€ | - | - | 90,00€ | 12,12% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 90 PW 06/25 | 1EFRB | P | 0,41€ | - | - | 90,00€ | 8,22% | 20/06/25 | BNP PARIBAS ARBI |
| VINCI 90 PW 09/25 | V2FRB | P | 0,52€ | - | - | 90,00€ | 6,45% | 19/09/25 | BNP PARIBAS ARBI |
| VINCI 90 PW 12/24 | ZS3PB | P | 0,02€ | - | - | 90,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| VINCI 95 CW 03/25 | T487S | C | 0,73€ | - | - | 95,00€ | -7,55% | 21/03/25 | SOCIETE GENERALE |
| VINCI 95 CW 06/25 | 2752S | C | 0,73€ | - | - | 95,00€ | -6,33% | 20/06/25 | SOCIETE GENERALE |
| VINCI 95 CW 12/24 | 51F7S | C | 0,53€ | - | - | 95,00€ | -8,49% | 20/12/24 | SOCIETE GENERALE |
| VINCI 95 PW 03/25 | 6S3PB | P | 0,34€ | - | - | 95,00€ | 14,04% | 21/03/25 | BNP PARIBAS ARBI |
| VINCI 95 PW 06/25 | G6FRB | P | 0,60€ | - | - | 95,00€ | 7,48% | 20/06/25 | BNP PARIBAS ARBI |
| VINCI 95 PW 09/25 | H6FRB | P | 0,71€ | - | - | 95,00€ | 6,20% | 19/09/25 | BNP PARIBAS ARBI |
| VINCI 95 PW 12/24 | 5S3PB | P | 0,02€ | - | - | 95,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |