Vidrala

93,000€
0,80€
0,87%
14:00 24/12/24
Cap: 3.118.268.610€
Vol: 2.234
Máx: 93,00€
Mín: 92,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 93,000€ 0,87% 93,000€ 92,000€
23/12/24 92,200€ -0,65% 92,500€ 91,700€
20/12/24 92,800€ 1,31% 92,800€ 90,600€
19/12/24 91,600€ -2,35% 93,100€ 91,000€
18/12/24 93,800€ -0,32% 94,400€ 93,300€
17/12/24 94,100€ -0,74% 94,700€ 93,400€
16/12/24 94,800€ -0,42% 95,200€ 94,000€
13/12/24 95,200€ -1,14% 96,900€ 94,900€
12/12/24 96,300€ -0,62% 97,800€ 96,100€
11/12/24 96,900€ 0,62% 97,500€ 95,800€
10/12/24 96,300€ -0,10% 96,400€ 95,400€
09/12/24 96,400€ 0,31% 97,200€ 95,800€
06/12/24 96,100€ 0,21% 96,500€ 95,500€
05/12/24 95,900€ 1,05% 96,400€ 94,000€
04/12/24 94,900€ 0,96% 96,200€ 94,500€
03/12/24 94,000€ 0,32% 95,300€ 93,300€
02/12/24 93,700€ -0,21% 94,400€ 92,200€