VICAT

36,750€
0,00€
0,00%
11:16 22/11/24
Cap: 1.650.075.000€
Vol: 7.988
Máx: 37,25€
Mín: 36,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 36,750€ 0,55% 36,800€ 36,300€
20/11/24 36,550€ 0,00% 37,000€ 36,450€
19/11/24 36,550€ -0,14% 36,950€ 35,950€
18/11/24 36,600€ 0,83% 36,600€ 36,200€
15/11/24 36,300€ -0,68% 36,750€ 36,100€
14/11/24 36,550€ 0,55% 36,900€ 36,400€
13/11/24 36,350€ 0,41% 36,700€ 36,000€
12/11/24 36,200€ -2,16% 37,000€ 36,150€
11/11/24 37,000€ 1,37% 37,250€ 36,550€
08/11/24 36,500€ -0,68% 37,200€ 36,400€
07/11/24 36,750€ 3,67% 36,750€ 35,450€
06/11/24 35,450€ 4,26% 35,450€ 34,050€
05/11/24 34,000€ 0,59% 34,050€ 33,300€
04/11/24 33,800€ -1,60% 34,350€ 33,800€
01/11/24 34,350€ 0,88% 34,650€ 34,050€