VGP

78,500€
1,30€
1,68%
12:05 22/11/24
Cap: 2.145.097.123€
Vol: 3.520
Máx: 78,60€
Mín: 77,10€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 77,200€ -1,15% 78,300€ 77,200€
20/11/24 78,100€ -0,76% 79,700€ 77,100€
19/11/24 78,700€ 0,64% 79,600€ 77,200€
18/11/24 78,200€ -1,76% 79,500€ 78,000€
15/11/24 79,600€ 0,63% 80,000€ 78,100€
14/11/24 79,100€ 1,15% 79,500€ 77,600€
13/11/24 78,200€ -1,39% 79,400€ 78,100€
12/11/24 79,300€ -1,49% 79,900€ 78,200€
11/11/24 80,500€ 0,50% 81,500€ 79,900€
08/11/24 80,100€ 5,12% 85,200€ 78,800€
07/11/24 76,200€ 4,38% 76,200€ 73,300€
06/11/24 73,000€ -4,45% 77,600€ 73,000€
05/11/24 76,400€ 0,26% 77,200€ 76,200€
04/11/24 76,200€ -1,55% 77,300€ 76,200€
01/11/24 77,400€ 0,65% 78,000€ 76,600€