VERTEX PHARMACEUTIC

450,970$
0,60$
0,13%
02:00 23/11/24
Cap: 116.137.983.911$
Vol: 1.270.384
Máx: 457,54$
Mín: 449,04$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 450,370$ -0,19% 455,430$ 445,000$
20/11/24 451,230$ 0,72% 451,763$ 445,384$
19/11/24 448,010$ -4,07% 463,900$ 447,140$
18/11/24 467,010$ 0,28% 468,875$ 458,050$
15/11/24 465,700$ -3,77% 479,935$ 458,100$
14/11/24 483,960$ -2,15% 496,330$ 483,550$
13/11/24 494,610$ 0,94% 498,250$ 491,030$
12/11/24 490,000$ -2,34% 508,035$ 489,020$
11/11/24 501,720$ -2,91% 518,350$ 500,130$
08/11/24 516,740$ 2,84% 519,880$ 504,940$
07/11/24 502,450$ 1,78% 504,310$ 486,640$
06/11/24 493,640$ -1,25% 506,650$ 485,290$
05/11/24 499,880$ 5,73% 503,205$ 474,000$
04/11/24 472,800$ 0,36% 475,480$ 468,770$
01/11/24 471,120$ -1,02% 475,730$ 463,145$