VERTEX PHARMACEUTIC

409,510$
1,33$
0,33%
18:38 26/12/24
Cap: 105.350.081.953$
Vol: 483.424
Máx: 410,51$
Mín: 406,02$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 408,180$ 0,72% 410,680$ 401,270$
23/12/24 405,270$ 2,01% 405,930$ 390,915$
20/12/24 397,270$ 0,16% 401,310$ 386,490$
19/12/24 396,640$ -11,37% 404,040$ 377,850$
18/12/24 447,500$ -4,63% 471,050$ 445,870$
17/12/24 469,240$ 0,25% 474,185$ 465,620$
16/12/24 468,090$ 0,94% 470,080$ 462,125$
13/12/24 463,730$ -0,08% 466,714$ 459,790$
12/12/24 464,120$ -0,89% 470,250$ 460,050$
11/12/24 468,290$ -0,20% 472,330$ 460,739$
10/12/24 469,220$ -1,00% 476,458$ 465,120$
09/12/24 473,980$ 2,57% 476,020$ 467,000$
06/12/24 462,100$ 0,47% 465,905$ 456,860$
05/12/24 459,920$ -0,88% 467,060$ 457,960$
04/12/24 463,980$ 1,53% 464,870$ 450,000$
03/12/24 456,970$ -1,88% 468,510$ 455,010$
02/12/24 465,730$ -0,51% 468,190$ 463,050$