VERISK ANLYTCS-A

290,730$
3,17$
1,10%
02:00 23/11/24
Cap: 41.054.167.623$
Vol: 649.777
Máx: 291,39$
Mín: 286,89$
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 287,560$ 1,18% 287,780$ 283,300$
20/11/24 284,200$ 0,91% 284,850$ 279,240$
19/11/24 281,640$ 0,46% 283,510$ 279,240$
18/11/24 280,360$ -0,16% 282,480$ 279,625$
15/11/24 280,800$ -1,86% 286,490$ 280,140$
14/11/24 286,130$ -1,35% 290,410$ 285,360$
13/11/24 290,040$ 0,74% 291,419$ 286,670$
12/11/24 287,920$ 1,02% 289,400$ 284,820$
11/11/24 285,010$ 0,01% 288,390$ 284,790$
08/11/24 284,980$ 1,66% 287,210$ 281,410$
07/11/24 280,340$ 0,43% 281,300$ 276,960$
06/11/24 279,130$ -0,20% 283,560$ 276,440$
05/11/24 279,680$ 0,89% 281,185$ 276,253$
04/11/24 277,220$ 0,63% 278,460$ 273,280$
01/11/24 275,480$ 0,28% 276,090$ 271,020$