VEOLIA ENVIRONN.
28,110€
-0,07€
-0,25%
17:55 13/11/24
Cap:
20.819.744.811€
Vol:
2.188.795
Máx:
28,43€
Mín:
27,90€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| VEOLIA 22.5 CW 24 | H578T | C | - | - | - | 22,50€ | -0,70% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 22.5 CW 25 | B854T | C | 1,03€ | - | - | 22,50€ | -11,21% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 24.5 PW 24 | Q451S | P | 0,04€ | - | - | 24,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 25 CW 03/25 | H820T | C | - | - | - | 25,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 25 CW 06/25 | E139T | C | - | - | - | 25,00€ | -3,23% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 25 CW 12/24 | E401T | C | - | - | - | 25,00€ | 0,77% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 25 CW 12/25 | A584T | C | - | - | - | 25,00€ | -2,75% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 25 PW 06/25 | D093T | P | 0,17€ | - | - | 25,00€ | 21,43% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 25 PW 12/25 | A607T | P | 0,37€ | - | - | 25,00€ | -5,13% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 26 PW 03/25 | XS3PB | P | 0,16€ | - | - | 26,00€ | 24,00% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 26 PW 12/24 | WS3PB | P | 0,06€ | - | - | 26,00€ | 57,14% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 26.5 PW 25 | 4H47S | P | 0,20€ | - | - | 26,50€ | 24,24% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 27 CW 12/24 | 3V57S | C | 0,36€ | - | - | 27,00€ | -25,81% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 27.5 CW 24 | H279T | C | 0,51€ | - | - | 27,50€ | 2,00% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 27.5 CW 25 | E141T | C | - | - | - | 27,50€ | -4,84% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 27.5 CW 25 | 3698T | C | 0,78€ | - | - | 27,50€ | -3,70% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 27.5 CW 25 | H274T | C | - | - | - | 27,50€ | -4,55% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 27.5 CW 25 | J149S | C | 0,46€ | - | - | 27,50€ | -19,27% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 28 CW 06/25 | E788S | C | 0,39€ | - | - | 28,00€ | -17,39% | 20/06/25 | SOCIETE GENERALE |
| VEOLIA 28 PW 03/25 | R5PPB | P | 0,29€ | - | - | 28,00€ | 21,28% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 28 PW 12/24 | 6RNOB | P | 0,16€ | - | - | 28,00€ | 43,48% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 28.5 PW 24 | Q452S | P | 0,21€ | - | - | 28,50€ | 43,75% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 29 CW 12/24 | 283BS | C | 0,10€ | - | - | 29,00€ | -38,24% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 29 CW 12/24 | 4614T | C | 0,32€ | - | - | 29,00€ | 15,15% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 29.5 CW 25 | 4R98S | C | 0,24€ | - | - | 29,50€ | -22,58% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 30 CW 03/25 | H275T | C | - | - | - | 30,00€ | -5,13% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 30 CW 03/25 | 9XDQB | C | 0,19€ | - | - | 30,00€ | -24,49% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 30 CW 06/25 | E142T | C | 0,38€ | - | - | 30,00€ | 2,50% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 30 CW 12/24 | H280T | C | 0,24€ | - | - | 30,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 30 CW 12/24 | VU22C | C | - | - | - | 30,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| VEOLIA 30 CW 12/24 | GV3PB | C | 0,06€ | - | - | 30,00€ | -42,11% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 30 CW 12/25 | A594T | C | - | - | - | 30,00€ | -5,17% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 30 PW 03/25 | H413T | P | - | - | - | 30,00€ | -3,77% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 30 PW 03/25 | O1PPB | P | 0,49€ | - | - | 30,00€ | 21,69% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 30 PW 06/25 | 8674T | P | - | - | - | 30,00€ | -1,27% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 30 PW 06/25 | 9513T | P | - | - | - | 30,00€ | -1,45% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 30 PW 12/24 | H283T | P | 0,43€ | - | - | 30,00€ | -2,27% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 30 PW 12/24 | N1PPB | P | 0,41€ | - | - | 30,00€ | 31,75% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 31 CW 12/24 | 1966S | C | 0,04€ | - | - | 31,00€ | -36,36% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 31 CW 12/24 | 4580T | C | - | - | - | 31,00€ | 35,71% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 31.5 CW 25 | 1965S | C | 0,13€ | - | - | 31,50€ | -19,35% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 32 CW 03/25 | YS3PB | C | 0,08€ | - | - | 32,00€ | -34,78% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 32 CW 06/25 | 7R37S | C | 0,13€ | - | - | 32,00€ | -19,35% | 20/06/25 | SOCIETE GENERALE |
| VEOLIA 32 CW 12/24 | XB15C | C | - | - | - | 32,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| VEOLIA 32 CW 12/24 | 9RNOB | C | 0,02€ | - | - | 32,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 32.5 CW 24 | H568T | C | 0,09€ | - | - | 32,50€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 32.5 CW 25 | 9465T | C | - | - | - | 32,50€ | -9,09% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 32.5 CW 25 | H292T | C | - | - | - | 32,50€ | -13,64% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 32.5 CW 25 | H414T | C | - | - | - | 32,50€ | -9,76% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 33 CW 12/24 | VU23C | C | - | - | - | 33,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| VEOLIA 33.5 CW 25 | 4R99S | C | 0,06€ | - | - | 33,50€ | -26,67% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 34 CW 03/25 | 4622T | C | 0,12€ | - | - | 34,00€ | -20,00% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 34 CW 03/25 | W5PPB | C | 0,04€ | - | - | 34,00€ | -22,22% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 34 CW 12/24 | L269S | C | 0,01€ | - | - | 34,00€ | -21,43% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 34 CW 12/24 | 0SNOB | C | 0,02€ | - | - | 34,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| VEOLIA 34 CW 12/24 | 9314T | C | 0,07€ | - | - | 34,00€ | -11,11% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 35 CW 03/25 | P1PPB | C | 0,02€ | - | - | 35,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| VEOLIA 35 CW 06/25 | 9315T | C | - | - | - | 35,00€ | -15,38% | 18/06/25 | UNICREDIT BANK A |
| VEOLIA 35 CW 12/24 | H282T | C | 0,02€ | - | - | 35,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| VEOLIA 35 CW 12/25 | A596T | C | - | - | - | 35,00€ | -14,29% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 35.5 CW 25 | 2T35S | C | 0,04€ | - | - | 35,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| VEOLIA 36 CW 03/25 | 3375T | C | - | - | - | 36,00€ | -27,27% | 19/03/25 | UNICREDIT BANK A |
| VEOLIA 36 CW 12/24 | 17F1S | C | 0,01€ | - | - | 36,00€ | -8,70% | 20/12/24 | SOCIETE GENERALE |
| VEOLIA 37 CW 06/25 | A231S | C | 0,05€ | - | - | 37,00€ | -22,22% | 20/06/25 | SOCIETE GENERALE |
| VEOLIA 37.5 CW 25 | 3387T | C | - | - | - | 37,50€ | -14,29% | 17/12/25 | UNICREDIT BANK A |
| VEOLIA 37.5 CW 25 | Z383S | C | 0,03€ | - | - | 37,50€ | 0,00% | 21/03/25 | SOCIETE GENERALE |