VEOLIA ENVIRONN.

27,930€
0,02€
0,07%
10:58 22/11/24
Cap: 20.708.646.920€
Vol: 291.715
Máx: 28,06€
Mín: 27,73€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 27,910€ -0,29% 28,050€ 27,740€
20/11/24 27,990€ -0,67% 28,450€ 27,980€
19/11/24 28,180€ -0,88% 28,660€ 27,870€
18/11/24 28,430€ -0,52% 28,950€ 28,260€
15/11/24 28,580€ 0,39% 28,870€ 28,440€
14/11/24 28,470€ 1,28% 28,530€ 28,210€
13/11/24 28,110€ -0,25% 28,430€ 27,900€
12/11/24 28,180€ -2,36% 28,690€ 28,130€
11/11/24 28,860€ 1,55% 29,040€ 28,630€
08/11/24 28,420€ -0,46% 28,690€ 28,170€
07/11/24 28,550€ -1,89% 29,330€ 28,400€
06/11/24 29,100€ -1,26% 29,890€ 28,890€
05/11/24 29,470€ 1,17% 29,680€ 29,110€
04/11/24 29,130€ -0,55% 29,520€ 29,110€
01/11/24 29,290€ 0,41% 29,460€ 29,080€