VAN LANSCHOT NV

43,100€
-0,35€
-0,81%
17:55 22/11/24
Cap: 1.854.891.597€
Vol: 35.134
Máx: 43,50€
Mín: 42,65€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 43,100€ -0,81% 43,500€ 42,650€
21/11/24 43,450€ 1,64% 43,450€ 42,450€
20/11/24 42,750€ 0,00% 43,450€ 42,600€
19/11/24 42,750€ -0,81% 43,500€ 42,350€
18/11/24 43,100€ -3,15% 44,600€ 42,450€
15/11/24 44,500€ -0,67% 44,750€ 44,050€
14/11/24 44,800€ 3,46% 44,800€ 43,500€
13/11/24 43,300€ -0,12% 43,550€ 42,950€
12/11/24 43,350€ 0,46% 43,850€ 42,900€
11/11/24 43,150€ 3,23% 43,200€ 41,900€
08/11/24 41,800€ -0,12% 42,350€ 41,650€
07/11/24 41,850€ 0,48% 42,050€ 41,650€
06/11/24 41,650€ 0,24% 42,100€ 41,200€
05/11/24 41,550€ 0,61% 41,900€ 41,150€
04/11/24 41,300€ -1,67% 42,000€ 41,150€
01/11/24 42,000€ -0,12% 42,250€ 41,900€