VALLOUREC

16,600€
-0,05€
-0,30%
10:56 22/11/24
Cap: 3.826.413.178€
Vol: 64.030
Máx: 16,72€
Mín: 16,48€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 16,650€ 0,39% 16,745€ 16,475€
20/11/24 16,585€ 0,61% 16,825€ 16,335€
19/11/24 16,485€ -2,17% 17,045€ 16,430€
18/11/24 16,850€ 3,82% 17,035€ 16,430€
15/11/24 16,230€ 6,36% 16,490€ 14,655€
14/11/24 15,260€ 0,76% 15,410€ 15,110€
13/11/24 15,145€ -1,56% 15,470€ 15,050€
12/11/24 15,385€ -3,33% 15,905€ 15,365€
11/11/24 15,915€ 0,51% 16,135€ 15,850€
08/11/24 15,835€ 0,35% 15,835€ 15,520€
07/11/24 15,780€ 1,28% 16,060€ 15,740€
06/11/24 15,580€ 6,90% 15,680€ 14,910€
05/11/24 14,575€ -2,08% 14,760€ 14,420€
04/11/24 14,885€ -1,42% 15,240€ 14,785€
01/11/24 15,100€ 0,33% 15,300€ 15,080€