UNIV MU GR BR

22,270€
0,32€
1,46%
13:20 22/11/24
Cap: 40.756.384.490€
Vol: 178.635
Máx: 22,38€
Mín: 22,13€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 21,950€ -2,53% 22,570€ 21,860€
20/11/24 22,520€ -0,18% 22,700€ 22,490€
19/11/24 22,560€ -0,44% 22,790€ 22,330€
18/11/24 22,660€ -1,90% 23,180€ 22,660€
15/11/24 23,100€ -1,87% 23,540€ 23,060€
14/11/24 23,540€ 2,17% 23,540€ 22,990€
13/11/24 23,040€ -0,09% 23,110€ 22,690€
12/11/24 23,060€ -1,45% 23,400€ 22,980€
11/11/24 23,400€ -1,31% 23,770€ 23,290€
08/11/24 23,710€ 1,98% 24,220€ 22,910€
07/11/24 23,250€ 0,78% 23,440€ 23,120€
06/11/24 23,070€ -0,39% 23,600€ 22,910€
05/11/24 23,160€ 0,78% 23,180€ 22,970€
04/11/24 22,980€ -2,00% 23,520€ 22,970€
01/11/24 23,450€ 1,60% 24,380€ 23,440€