UNITED FIRE GR

30,870$
0,98$
3,28%
16:02 25/11/24
Cap: 778.770.766$
Vol: 33.518
Máx: 31,14$
Mín: 30,35$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 29,890$ 0,47% 30,430$ 29,373$
21/11/24 29,750$ 7,99% 29,770$ 27,700$
20/11/24 27,550$ 0,29% 27,625$ 26,740$
19/11/24 27,470$ 0,15% 27,530$ 26,605$
18/11/24 27,430$ 7,91% 27,685$ 25,925$
15/11/24 25,420$ 1,56% 25,450$ 25,050$
14/11/24 25,030$ -1,61% 25,500$ 24,620$
13/11/24 25,440$ 0,32% 25,880$ 25,365$
12/11/24 25,360$ -0,47% 25,652$ 25,080$
11/11/24 25,480$ 4,68% 25,720$ 24,670$
08/11/24 24,340$ 2,40% 24,475$ 23,550$
07/11/24 23,770$ -3,92% 24,400$ 23,300$
06/11/24 24,740$ 24,13% 25,280$ 21,900$
05/11/24 19,930$ 2,63% 19,950$ 19,340$
04/11/24 19,420$ -0,36% 19,635$ 19,330$
01/11/24 19,490$ -0,76% 19,830$ 19,460$