UNITED BANKSHARES

44,160$
1,35$
3,15%
15:48 25/11/24
Cap: 5.788.783.526$
Vol: 31.882
Máx: 44,20$
Mín: 43,33$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 42,810$ 2,56% 42,880$ 41,930$
21/11/24 41,740$ 0,82% 42,300$ 41,425$
20/11/24 41,400$ -1,12% 41,900$ 40,930$
19/11/24 41,870$ -0,26% 41,950$ 39,520$
18/11/24 41,980$ -0,57% 42,520$ 41,650$
15/11/24 42,220$ -0,19% 42,720$ 41,670$
14/11/24 42,300$ -0,56% 42,740$ 41,919$
13/11/24 42,540$ -0,02% 43,420$ 42,420$
12/11/24 42,550$ -1,16% 43,520$ 42,360$
11/11/24 43,050$ 3,39% 43,770$ 42,000$
08/11/24 41,640$ 0,73% 41,960$ 41,080$
07/11/24 41,340$ -2,93% 42,260$ 41,000$
06/11/24 42,590$ 12,82% 42,950$ 39,340$
05/11/24 37,750$ 1,81% 37,790$ 37,120$
04/11/24 37,080$ -1,41% 37,525$ 36,740$
01/11/24 37,610$ -0,19% 37,990$ 37,520$