UNILEVER

56,560€
0,12€
0,21%
09:16 25/11/24
Cap: 139.719.696.079€
Vol: 41.118
Máx: 56,64€
Mín: 56,44€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 56,440€ 3,45% 56,500€ 54,660€
21/11/24 54,560€ 0,04% 54,680€ 54,140€
20/11/24 54,540€ -0,15% 54,720€ 54,340€
19/11/24 54,620€ 0,15% 54,700€ 54,180€
18/11/24 54,540€ 0,26% 54,560€ 54,100€
15/11/24 54,400€ 0,04% 54,400€ 53,860€
14/11/24 54,380€ 0,11% 54,560€ 53,780€
13/11/24 54,320€ 0,22% 54,320€ 53,780€
12/11/24 54,200€ -0,95% 54,500€ 54,040€
11/11/24 54,720€ 0,29% 55,020€ 54,640€
08/11/24 54,560€ -0,26% 54,820€ 54,260€
07/11/24 54,700€ -0,18% 55,260€ 54,580€
06/11/24 55,240€ -1,88% 56,900€ 55,120€
05/11/24 56,300€ -0,07% 56,580€ 56,160€
04/11/24 56,340€ -0,81% 56,780€ 56,340€
01/11/24 56,800€ 1,03% 56,980€ 55,840€