UMICORE

10,300€
0,15€
1,48%
13:33 22/11/24
Cap: 2.520.672.000€
Vol: 106.007
Máx: 10,41€
Mín: 10,12€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10,150€ -1,26% 10,270€ 10,000€
20/11/24 10,280€ 1,08% 10,440€ 10,210€
19/11/24 10,170€ -0,59% 10,200€ 9,810€
18/11/24 10,230€ -1,45% 10,520€ 10,230€
15/11/24 10,380€ -2,08% 10,540€ 10,360€
14/11/24 10,600€ 0,95% 10,600€ 10,240€
13/11/24 10,500€ 0,86% 10,620€ 10,300€
12/11/24 10,410€ -4,06% 10,750€ 10,370€
11/11/24 10,850€ 1,59% 10,940€ 10,700€
08/11/24 10,680€ -5,07% 11,220€ 10,480€
07/11/24 11,250€ 3,88% 11,460€ 10,830€
06/11/24 10,830€ -3,30% 11,460€ 10,820€
05/11/24 11,200€ -0,88% 11,450€ 11,160€
04/11/24 11,300€ -0,53% 11,440€ 11,220€
01/11/24 11,360€ 3,56% 11,360€ 10,950€