UMB FINANCIAL

128,930$
3,93$
3,14%
15:48 25/11/24
Cap: 6.099.805.375$
Vol: 17.877
Máx: 129,40$
Mín: 126,60$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 125,000$ 1,52% 125,515$ 122,810$
21/11/24 123,130$ 2,45% 124,710$ 121,050$
20/11/24 120,190$ -0,83% 120,810$ 118,750$
19/11/24 121,200$ -0,04% 121,915$ 118,340$
18/11/24 121,250$ -0,20% 122,980$ 120,980$
15/11/24 121,490$ -1,12% 123,590$ 120,680$
14/11/24 122,860$ -0,76% 124,405$ 121,935$
13/11/24 123,800$ -1,60% 128,345$ 123,650$
12/11/24 125,810$ -0,55% 128,330$ 124,770$
11/11/24 126,500$ 3,60% 128,730$ 123,830$
08/11/24 122,110$ 0,35% 123,510$ 121,030$
07/11/24 121,680$ -3,18% 125,000$ 121,460$
06/11/24 125,680$ 13,18% 125,980$ 119,925$
05/11/24 111,040$ 2,85% 111,175$ 107,170$
04/11/24 107,960$ -0,30% 109,140$ 105,570$
01/11/24 108,280$ -1,32% 110,895$ 107,690$