UCB

176,750€
2,60€
1,49%
12:55 22/11/24
Cap: 34.378.875.052€
Vol: 22.678
Máx: 177,15€
Mín: 175,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 174,150€ 2,50% 174,600€ 168,550€
20/11/24 169,900€ 3,38% 170,150€ 165,150€
19/11/24 164,350€ -0,99% 166,000€ 163,400€
18/11/24 166,000€ -0,75% 168,400€ 164,800€
15/11/24 167,250€ -6,04% 175,550€ 164,050€
14/11/24 178,000€ -2,57% 183,100€ 178,000€
13/11/24 182,700€ 0,44% 182,700€ 179,900€
12/11/24 181,900€ -1,41% 185,700€ 181,900€
11/11/24 184,500€ 0,05% 186,700€ 184,450€
08/11/24 184,400€ 1,60% 185,750€ 181,650€
07/11/24 181,500€ -0,41% 183,050€ 180,000€
06/11/24 182,250€ 1,56% 186,500€ 182,250€
05/11/24 179,450€ 0,73% 183,800€ 178,700€
04/11/24 178,150€ -1,25% 181,300€ 177,600€
01/11/24 180,400€ 2,04% 180,850€ 176,800€