UCB

186,600€
1,80€
0,97%
17:55 20/12/24
Cap: 36.294.755.783€
Vol: 540.704
Máx: 186,60€
Mín: 179,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 186,600€ 0,97% 186,600€ 179,200€
19/12/24 184,800€ -1,41% 185,650€ 182,600€
18/12/24 187,450€ 0,83% 187,550€ 184,750€
17/12/24 185,900€ 0,22% 186,650€ 178,800€
16/12/24 185,500€ 2,68% 186,300€ 181,350€
13/12/24 180,650€ -0,58% 183,300€ 180,550€
12/12/24 181,700€ 0,97% 184,600€ 179,450€
11/12/24 179,950€ -0,25% 181,900€ 179,150€
10/12/24 180,400€ -0,88% 185,500€ 179,750€
09/12/24 182,000€ -1,78% 186,450€ 180,350€
06/12/24 185,300€ 0,03% 186,950€ 183,150€
05/12/24 185,250€ -1,49% 188,850€ 181,900€
04/12/24 188,050€ -0,19% 189,350€ 185,850€
03/12/24 188,400€ 1,32% 190,200€ 186,500€
02/12/24 185,950€ 0,32% 187,250€ 184,600€