UBISOFT ENTERTAIN.

12,325€
-0,16€
-1,28%
12:30 22/11/24
Cap: 1.610.406.200€
Vol: 82.119
Máx: 12,56€
Mín: 12,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 12,485€ -3,52% 13,125€ 12,220€
20/11/24 12,940€ -3,03% 13,820€ 12,805€
19/11/24 13,345€ 0,38% 13,470€ 13,020€
18/11/24 13,295€ -1,63% 13,620€ 13,160€
15/11/24 13,515€ -0,55% 13,625€ 13,255€
14/11/24 13,590€ 1,49% 13,900€ 13,450€
13/11/24 13,390€ 0,11% 13,525€ 13,390€
12/11/24 13,375€ -0,45% 13,530€ 13,275€
11/11/24 13,435€ -0,67% 13,600€ 13,350€
08/11/24 13,525€ -0,62% 13,990€ 13,405€
07/11/24 13,610€ 0,81% 13,820€ 13,265€
06/11/24 13,500€ 0,75% 13,710€ 13,335€
05/11/24 13,400€ -0,63% 13,940€ 13,400€
04/11/24 13,485€ -4,90% 14,500€ 13,425€
01/11/24 14,180€ 4,00% 14,285€ 13,470€