TRUSTMARK

40,300$
1,02$
2,60%
15:50 25/11/24
Cap: 2.402.287.261$
Vol: 12.672
Máx: 40,53$
Mín: 39,85$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 39,280$ 2,83% 39,490$ 38,245$
21/11/24 38,200$ 1,43% 38,740$ 37,670$
20/11/24 37,660$ -0,66% 38,040$ 37,440$
19/11/24 37,910$ 0,13% 38,140$ 37,240$
18/11/24 37,860$ -0,76% 38,470$ 37,780$
15/11/24 38,150$ -0,24% 38,540$ 37,550$
14/11/24 38,240$ -1,34% 39,340$ 38,050$
13/11/24 38,760$ -0,51% 40,060$ 38,750$
12/11/24 38,960$ -2,26% 40,320$ 38,890$
11/11/24 39,860$ 3,16% 40,605$ 39,280$
08/11/24 38,640$ 0,81% 39,140$ 38,113$
07/11/24 38,330$ -2,77% 39,450$ 36,120$
06/11/24 39,420$ 13,50% 39,900$ 37,055$
05/11/24 34,730$ 2,24% 34,920$ 33,970$
04/11/24 33,970$ -0,70% 34,290$ 33,610$
01/11/24 34,210$ -1,47% 35,230$ 34,130$