TRUSTCO BANK

38,565$
1,05$
2,79%
15:46 25/11/24
Cap: 713.271.446$
Vol: 7.829
Máx: 38,71$
Mín: 37,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 37,520$ 2,04% 37,585$ 36,273$
21/11/24 36,770$ 1,32% 37,080$ 36,335$
20/11/24 36,290$ -0,22% 36,580$ 35,790$
19/11/24 36,370$ 0,03% 36,420$ 35,820$
18/11/24 36,360$ -0,82% 36,800$ 34,580$
15/11/24 36,660$ -0,22% 36,910$ 36,260$
14/11/24 36,740$ -0,38% 37,360$ 36,450$
13/11/24 36,880$ -0,43% 37,740$ 36,800$
12/11/24 37,040$ 0,22% 37,560$ 36,920$
11/11/24 36,960$ 2,78% 37,570$ 36,460$
08/11/24 35,960$ 0,14% 36,370$ 35,798$
07/11/24 35,910$ -4,37% 37,320$ 35,730$
06/11/24 37,550$ 13,27% 37,840$ 35,740$
05/11/24 33,150$ 1,62% 33,230$ 32,630$
04/11/24 32,620$ -0,73% 32,900$ 32,200$
01/11/24 32,860$ -0,36% 33,340$ 32,755$