TKH GROUP

31,760€
-0,14€
-0,44%
11:37 22/11/24
Cap: 1.341.910.042€
Vol: 25.151
Máx: 32,10€
Mín: 31,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 31,900€ -0,19% 32,000€ 31,520€
20/11/24 31,960€ -1,05% 32,640€ 31,940€
19/11/24 32,300€ -1,10% 32,800€ 32,040€
18/11/24 32,660€ -2,86% 33,680€ 32,640€
15/11/24 33,620€ 1,27% 33,900€ 33,000€
14/11/24 33,200€ 1,84% 33,280€ 32,040€
13/11/24 32,600€ -0,73% 32,780€ 32,240€
12/11/24 32,840€ -10,42% 34,000€ 32,360€
11/11/24 36,660€ 0,44% 36,960€ 36,320€
08/11/24 36,500€ 0,88% 36,620€ 36,120€
07/11/24 36,180€ -0,66% 36,740€ 35,700€
06/11/24 36,420€ 0,11% 37,220€ 36,280€
05/11/24 36,380€ -0,11% 36,700€ 36,300€
04/11/24 36,420€ -1,57% 36,980€ 36,420€
01/11/24 37,000€ -0,80% 37,400€ 36,840€