THE TRADE DESK-A

123,750$
-0,21$
-0,17%
18:43 26/12/24
Cap: 55.783.661.327$
Vol: 487.642
Máx: 124,15$
Mín: 122,52$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 123,960$ 1,88% 124,070$ 121,350$
23/12/24 121,670$ -2,67% 125,160$ 121,460$
20/12/24 125,010$ -0,97% 127,355$ 122,050$
19/12/24 126,230$ -1,33% 130,400$ 125,780$
18/12/24 127,930$ -5,25% 135,700$ 126,650$
17/12/24 135,020$ 1,79% 136,420$ 131,340$
16/12/24 132,650$ 0,17% 133,504$ 131,550$
13/12/24 132,420$ -0,86% 133,730$ 131,570$
12/12/24 133,570$ -0,40% 134,400$ 132,870$
11/12/24 134,100$ 1,09% 135,000$ 133,160$
10/12/24 132,660$ -1,57% 137,030$ 131,040$
09/12/24 134,770$ -3,12% 137,190$ 131,700$
06/12/24 139,110$ 2,02% 139,340$ 135,720$
05/12/24 136,360$ -2,26% 139,030$ 135,210$
04/12/24 139,510$ 0,25% 141,530$ 138,860$
03/12/24 139,160$ 2,96% 139,230$ 134,000$
02/12/24 135,160$ 5,14% 136,140$ 127,500$