THE TRADE DESK-A

129,700$
2,35$
1,85%
02:00 23/11/24
Cap: 58.320.255.186$
Vol: 3.683.440
Máx: 129,81$
Mín: 126,38$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 127,350$ 2,78% 128,550$ 122,310$
20/11/24 123,900$ 3,75% 125,405$ 120,757$
19/11/24 119,420$ 1,84% 119,610$ 116,040$
18/11/24 117,260$ -0,75% 119,060$ 116,590$
15/11/24 118,150$ -6,14% 124,500$ 117,740$
14/11/24 125,880$ -1,08% 127,470$ 123,300$
13/11/24 127,250$ -3,01% 132,560$ 127,130$
12/11/24 131,200$ 1,44% 131,330$ 128,360$
11/11/24 129,340$ 3,36% 131,800$ 125,130$
08/11/24 125,130$ -5,58% 126,950$ 116,000$
07/11/24 132,530$ 6,19% 132,650$ 127,485$
06/11/24 124,810$ 4,06% 124,980$ 122,500$
05/11/24 119,940$ 1,41% 120,421$ 118,490$
04/11/24 118,270$ -0,77% 120,360$ 117,890$
01/11/24 119,190$ -0,85% 120,810$ 118,880$