THE KRAFT HEINZ

30,675$
0,04$
0,11%
18:01 26/12/24
Cap: 37.073.302.250$
Vol: 1.813.305
Máx: 30,73$
Mín: 30,44$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 30,640$ 0,59% 30,675$ 30,255$
23/12/24 30,460$ -0,20% 30,560$ 30,245$
20/12/24 30,520$ 1,40% 30,670$ 30,010$
19/12/24 30,100$ -0,66% 30,470$ 30,050$
18/12/24 30,300$ -3,04% 30,800$ 30,090$
17/12/24 31,250$ 0,90% 31,450$ 30,770$
16/12/24 30,970$ -2,27% 31,640$ 30,930$
13/12/24 31,690$ 0,44% 31,985$ 31,340$
12/12/24 31,550$ 0,83% 31,720$ 31,140$
11/12/24 31,290$ -0,95% 31,810$ 31,260$
10/12/24 31,590$ -0,41% 31,910$ 31,310$
09/12/24 31,720$ 2,95% 32,310$ 30,750$
06/12/24 30,810$ -0,32% 31,040$ 30,675$
05/12/24 30,910$ -0,29% 31,040$ 30,630$
04/12/24 31,000$ -1,43% 31,320$ 30,930$
03/12/24 31,450$ -0,51% 31,730$ 31,300$
02/12/24 31,610$ -1,13% 31,870$ 31,410$