THE KRAFT HEINZ

31,810$
0,72$
2,32%
02:00 23/11/24
Cap: 38.463.853.378$
Vol: 12.404.544
Máx: 31,84$
Mín: 31,05$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 31,090$ 0,68% 31,150$ 30,700$
20/11/24 30,880$ 0,98% 31,009$ 30,565$
19/11/24 30,580$ -1,58% 30,920$ 30,460$
18/11/24 31,070$ -0,22% 31,400$ 30,935$
15/11/24 31,140$ -2,04% 31,830$ 30,400$
14/11/24 31,790$ -1,06% 32,380$ 31,745$
13/11/24 32,130$ 0,41% 32,150$ 31,790$
12/11/24 32,000$ -1,63% 32,560$ 31,940$
11/11/24 32,530$ -1,42% 33,129$ 32,510$
08/11/24 33,000$ 0,55% 33,090$ 32,570$
07/11/24 32,820$ -1,80% 33,490$ 32,790$
06/11/24 33,420$ -0,27% 34,080$ 33,370$
05/11/24 33,510$ 0,39% 33,605$ 33,020$
04/11/24 33,380$ -0,33% 33,700$ 33,255$
01/11/24 33,490$ 0,09% 33,620$ 33,320$