TEXAS INSTRUMENTS

192,555$
0,11$
0,06%
17:12 26/12/24
Cap: 175.282.422.380$
Vol: 432.218
Máx: 192,60$
Mín: 190,52$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 192,440$ 1,21% 192,470$ 190,470$
23/12/24 190,140$ 1,75% 190,420$ 186,030$
20/12/24 186,870$ 1,30% 188,470$ 183,350$
19/12/24 184,470$ -0,29% 187,360$ 183,880$
18/12/24 185,000$ -1,66% 192,360$ 184,810$
17/12/24 188,120$ -0,71% 191,500$ 187,510$
16/12/24 189,460$ -1,11% 191,980$ 189,180$
13/12/24 191,590$ -0,06% 192,230$ 188,300$
12/12/24 191,710$ 0,01% 192,260$ 189,600$
11/12/24 191,700$ 0,80% 192,970$ 190,210$
10/12/24 190,180$ -1,69% 193,690$ 189,440$
09/12/24 193,450$ 0,18% 197,810$ 191,601$
06/12/24 193,100$ 0,06% 195,136$ 192,597$
05/12/24 192,990$ -1,86% 197,150$ 192,210$
04/12/24 196,650$ -0,29% 198,470$ 195,610$
03/12/24 197,230$ -2,25% 199,970$ 197,000$
02/12/24 201,780$ 0,37% 202,410$ 198,480$