TEXAS INSTRUMENTS

198,000$
-0,20$
-0,10%
02:00 23/11/24
Cap: 180.618.889.572$
Vol: 7.861.395
Máx: 198,91$
Mín: 196,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 198,200$ 0,01% 200,430$ 195,900$
20/11/24 198,190$ -1,43% 199,600$ 196,470$
19/11/24 201,070$ -2,95% 206,330$ 200,990$
18/11/24 207,180$ 3,01% 207,670$ 201,530$
15/11/24 201,120$ -2,37% 204,770$ 200,280$
14/11/24 206,000$ 0,14% 207,070$ 204,380$
13/11/24 205,720$ -3,32% 211,850$ 205,335$
12/11/24 212,780$ -1,43% 215,410$ 209,000$
11/11/24 215,870$ -2,01% 219,730$ 214,330$
08/11/24 220,290$ 1,26% 220,385$ 216,210$
07/11/24 217,540$ 1,20% 218,250$ 215,571$
06/11/24 214,970$ 6,18% 215,680$ 208,370$
05/11/24 202,460$ -0,59% 205,520$ 199,720$
04/11/24 203,660$ -0,61% 205,600$ 202,550$
01/11/24 204,920$ 0,87% 206,720$ 203,080$