TESLA MTRS
296,910$
8,38$
2,90%
02:00 08/11/24
Cap:
953.098.813.354$
Vol:
117.309.232
Máx:
299,75$
Mín:
285,52$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| TELSA 105 PW 12/24 | K1117 | P | 0,02$ | 0,02$ | 0,01$ | 105,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 120 PW 06/25 | K3138 | P | 0,03$ | 0,03$ | 0,02$ | 120,00$ | -20,00% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 120 PW 12/25 | K3139 | P | 0,05$ | 0,05$ | 0,04$ | 120,00$ | -18,18% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 06/25 | K8632 | P | 0,04$ | 0,04$ | 0,03$ | 140,00$ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 140 PW 12/25 | K8633 | P | 0,07$ | 0,07$ | 0,06$ | 140,00$ | -13,33% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 150 CW 12/24 | K1067 | C | 0,67$ | - | 1,38$ | 150,00$ | 1,49% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 150 PW 03/25 | K2453 | P | 0,03$ | 0,03$ | 0,02$ | 150,00$ | -20,00% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 155 CW 12/24 | K1068 | C | 0,67$ | - | 1,33$ | 155,00$ | -4,29% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 155 PW 09/25 | K8436 | P | 0,07$ | 0,07$ | 0,06$ | 155,00$ | -13,33% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 06/25 | K2454 | P | 0,05$ | 0,05$ | 0,04$ | 160,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 160 PW 11/24 | L0308 | P | 0,05$ | 0,06$ | 0,05$ | 160,00$ | 15,56% | 15/11/24 | BNP |
| TELSA 160 PW 12/24 | L0309 | P | 0,02$ | 0,03$ | 0,02$ | 160,00$ | -8,00% | 20/12/24 | BNP |
| TELSA 160 PW 12/25 | K8437 | P | 0,10$ | 0,10$ | 0,09$ | 160,00$ | -9,52% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 165 PW 12/24 | J8749 | P | 0,02$ | 0,02$ | 0,01$ | 165,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 180 CW 11/24 | L0298 | C | 1,80$ | - | 5,47$ | 180,00$ | 0,28% | 15/11/24 | BNP |
| TELSA 180 CW 12/24 | L0299 | C | 2,00$ | - | 5,53$ | 180,00$ | 0,25% | 20/12/24 | BNP |
| TELSA 180 PW 06/25 | K2455 | P | 0,07$ | 0,07$ | 0,06$ | 180,00$ | -13,33% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 180 PW 12/24 | L0313 | P | 0,03$ | 0,04$ | 0,03$ | 180,00$ | -2,86% | 20/12/24 | BNP |
| TELSA 180 PW 12/25 | K4295 | P | 0,14$ | 0,14$ | 0,13$ | 180,00$ | -6,90% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 06/25 | K3212 | C | 1,04$ | 1,13$ | 1,13$ | 190,00$ | 0,48% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 09/25 | K8670 | C | 1,20$ | 1,20$ | 1,19$ | 190,00$ | 9,13% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/24 | K3211 | C | 0,33$ | - | 1,01$ | 190,00$ | 57,58% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 190 CW 12/25 | K3214 | C | 1,24$ | 1,24$ | 1,23$ | 190,00$ | 8,81% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 03/25 | K8667 | C | 0,90$ | 0,93$ | 0,99$ | 200,00$ | 0,56% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 06/25 | K3213 | C | 1,06$ | 1,06$ | 1,05$ | 200,00$ | 10,47% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 200 CW 11/24 | L0303 | C | 1,11$ | - | 4,55$ | 200,00$ | 0,45% | 15/11/24 | BNP |
| TELSA 200 CW 12/24 | L0304 | C | 2,63$ | - | 4,64$ | 200,00$ | 0,19% | 20/12/24 | BNP |
| TELSA 200 CW 12/25 | K3215 | C | 1,19$ | 1,19$ | 1,18$ | 200,00$ | 9,22% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | K4293 | P | 0,06$ | 0,06$ | 0,05$ | 200,00$ | -15,38% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 200 PW 03/25 | L1482 | P | 0,34$ | 0,35$ | 0,34$ | 200,00$ | -17,59% | 21/03/25 | BNP |
| TELSA 200 PW 06/25 | L1483 | P | 0,67$ | 0,67$ | 0,66$ | 200,00$ | -33,76% | 20/06/25 | BNP |
| TELSA 200 PW 12/24 | L1481 | P | 0,06$ | 0,06$ | 0,05$ | 200,00$ | -68,89% | 20/12/24 | BNP |
| TELSA 205 PW 09/25 | K4294 | P | 0,16$ | 0,16$ | 0,15$ | 205,00$ | -11,43% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 06/25 | K8669 | C | 1,00$ | 1,00$ | 0,99$ | 210,00$ | 11,17% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 09/25 | K8418 | C | 1,06$ | 1,06$ | 1,05$ | 210,00$ | 9,33% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 210 CW 12/25 | K8671 | C | 1,13$ | 1,13$ | 1,12$ | 210,00$ | 9,76% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 215 PW 12/24 | K4292 | P | 0,03$ | 0,03$ | 0,02$ | 215,00$ | -20,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 03/25 | K8668 | C | 0,85$ | 0,85$ | 0,84$ | 220,00$ | 13,42% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 06/25 | K8417 | C | 0,93$ | 0,93$ | 0,92$ | 220,00$ | 10,78% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/24 | J9329 | C | 0,38$ | 0,63$ | 0,75$ | 220,00$ | 1,33% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 220 CW 12/25 | K8419 | C | 1,07$ | 1,07$ | 1,06$ | 220,00$ | 9,23% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 220 PW 01/25 | L1485 | P | 0,22$ | 0,22$ | 0,21$ | 220,00$ | -24,21% | 17/01/25 | BNP |
| TELSA 220 PW 03/25 | L1486 | P | 0,53$ | 0,54$ | 0,53$ | 220,00$ | -16,22% | 21/03/25 | BNP |
| TELSA 220 PW 06/25 | L1487 | P | 0,94$ | 0,94$ | 0,93$ | 220,00$ | -32,66% | 20/06/25 | BNP |
| TELSA 220 PW 11/24 | L1484 | P | 0,02$ | 0,02$ | 0,01$ | 220,00$ | -86,67% | 15/11/24 | BNP |
| TELSA 220 PW 12/24 | K7446 | P | 0,15$ | 0,15$ | 0,14$ | 220,00$ | -64,63% | 20/12/24 | BNP |
| TELSA 230 CW 12/24 | C | 0,57$ | 0,60$ | 0,67$ | 230,00$ | 78,13% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 235 PW 12/24 | P | 0,04$ | 0,04$ | 0,03$ | 235,00$ | -68,18% | 20/12/24 | SG EFFEKTEN GMBH | |
| TELSA 240 CW 01/25 | L1472 | C | 2,70$ | 3,18$ | 3,17$ | 240,00$ | 71,97% | 17/01/25 | BNP |
| TELSA 240 CW 03/25 | K2524 | C | 0,71$ | 0,71$ | 0,70$ | 240,00$ | 76,25% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 03/25 | L1473 | C | 3,68$ | 3,68$ | 3,67$ | 240,00$ | 73,35% | 21/03/25 | BNP |
| TELSA 240 CW 06/25 | K2526 | C | 0,81$ | 0,81$ | 0,80$ | 240,00$ | 14,18% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 240 CW 11/24 | L1471 | C | 0,91$ | 2,41$ | 2,71$ | 240,00$ | 0,55% | 15/11/24 | BNP |
| TELSA 240 CW 12/24 | J9330 | C | 0,59$ | 0,59$ | 0,58$ | 240,00$ | 134,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 240 CW 12/24 | K7438 | C | 2,45$ | 2,96$ | 2,95$ | 240,00$ | 87,02% | 20/12/24 | BNP |
| TELSA 240 CW 12/25 | K6130 | C | 0,96$ | 0,96$ | 0,95$ | 240,00$ | 9,14% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 240 PW 01/25 | L1490 | P | 0,38$ | 0,39$ | 0,38$ | 240,00$ | -23,03% | 17/01/25 | BNP |
| TELSA 240 PW 03/25 | L1491 | P | 0,94$ | 0,80$ | 0,79$ | 240,00$ | -30,88% | 21/03/25 | BNP |
| TELSA 240 PW 06/25 | L1492 | P | 1,27$ | 1,27$ | 1,26$ | 240,00$ | -30,87% | 20/06/25 | BNP |
| TELSA 240 PW 11/24 | L1488 | P | 0,03$ | 0,03$ | 0,02$ | 240,00$ | -92,06% | 15/11/24 | BNP |
| TELSA 240 PW 12/24 | L1489 | P | 0,21$ | 0,22$ | 0,21$ | 240,00$ | -69,28% | 20/12/24 | BNP |
| TELSA 250 CW 06/25 | K2527 | C | 0,75$ | 0,75$ | 0,74$ | 250,00$ | 12,03% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 250 CW 12/24 | K2521 | C | 0,52$ | 0,52$ | 0,51$ | 250,00$ | 145,24% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 01/25 | L1475 | C | 2,09$ | 2,52$ | 2,51$ | 260,00$ | 84,96% | 17/01/25 | BNP |
| TELSA 260 CW 03/25 | K2525 | C | 0,59$ | 0,59$ | 0,58$ | 260,00$ | 88,71% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 03/25 | L1476 | C | 3,11$ | 3,11$ | 3,10$ | 260,00$ | 82,65% | 21/03/25 | BNP |
| TELSA 260 CW 06/25 | K2528 | C | 0,70$ | 0,70$ | 0,69$ | 260,00$ | 13,01% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 06/25 | L1477 | C | 3,77$ | 3,77$ | 3,76$ | 260,00$ | 62,99% | 20/06/25 | BNP |
| TELSA 260 CW 09/25 | K6129 | C | 0,79$ | 0,79$ | 0,78$ | 260,00$ | 12,95% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 260 CW 11/24 | L1474 | C | 1,84$ | 1,84$ | 1,83$ | 260,00$ | 317,05% | 15/11/24 | BNP |
| TELSA 260 CW 12/24 | K2522 | C | 0,44$ | 0,44$ | 0,43$ | 260,00$ | 155,88% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 260 CW 12/24 | K7441 | C | 2,24$ | 2,24$ | 2,23$ | 260,00$ | 159,88% | 20/12/24 | BNP |
| TELSA 260 CW 12/25 | K6131 | C | 0,86$ | 0,86$ | 0,85$ | 260,00$ | 10,32% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 260 PW 12/24 | L1493 | P | 0,51$ | 0,41$ | 0,40$ | 260,00$ | -55,65% | 20/12/24 | BNP |
| TELSA 270 CW 06/25 | K2529 | C | 0,65$ | 0,65$ | 0,64$ | 270,00$ | 14,16% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 270 CW 12/24 | K2523 | C | 0,38$ | 0,38$ | 0,37$ | 270,00$ | 167,86% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 271.67 CW 24 | J8807 | C | 0,37$ | 0,37$ | 0,36$ | 271,67$ | 32,73% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 280 CW 03/25 | C | 0,49$ | 0,49$ | 0,48$ | 280,00$ | 102,08% | 21/03/25 | SG EFFEKTEN GMBH | |
| TELSA 280 CW 03/25 | L1479 | C | 2,24$ | 2,61$ | 2,60$ | 280,00$ | 64,71% | 21/03/25 | BNP |
| TELSA 280 CW 06/25 | L1480 | C | 3,31$ | 3,31$ | 3,30$ | 280,00$ | 66,92% | 20/06/25 | BNP |
| TELSA 280 CW 12/24 | L1478 | C | 1,29$ | 1,63$ | 1,62$ | 280,00$ | 3,61% | 20/12/24 | BNP |
| TELSA 290 CW 12/25 | K4358 | C | 0,74$ | 0,74$ | 0,73$ | 290,00$ | 12,21% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 06/25 | K4899 | C | 0,52$ | 0,52$ | 0,51$ | 300,00$ | 83,93% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/24 | K4898 | C | 0,23$ | 0,23$ | 0,22$ | 300,00$ | 45,16% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/25 | K4900 | C | 0,70$ | 0,70$ | 0,69$ | 300,00$ | 11,20% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA 310 CW 03/25 | K4355 | C | 0,37$ | 0,37$ | 0,36$ | 310,00$ | 114,71% | 21/03/25 | SG EFFEKTEN GMBH |
| TELSA 315 CW 09/25 | K4357 | C | 0,56$ | 0,56$ | 0,55$ | 315,00$ | 14,43% | 19/09/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 06/25 | K4356 | C | 0,44$ | 0,44$ | 0,43$ | 320,00$ | 81,25% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA 320 CW 12/24 | K4354 | C | 0,16$ | 0,16$ | 0,15$ | 320,00$ | 47,62% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA 95 PW 12/24 | K1116 | P | 0,02$ | 0,02$ | 0,01$ | 95,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 24 | K7594 | P | 0,02$ | 0,02$ | 0,01$ | 195,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7595 | P | 0,11$ | 0,11$ | 0,10$ | 200,00$ | -8,70% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7596 | P | 0,15$ | 0,15$ | 0,14$ | 220,00$ | -12,12% | 20/06/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7598 | P | 0,24$ | 0,24$ | 0,23$ | 220,00$ | -11,32% | 19/12/25 | SG EFFEKTEN GMBH |
| TELSA S CERT 25 | K7597 | P | 0,18$ | 0,18$ | 0,17$ | 200,00$ | -10,26% | 19/12/25 | SG EFFEKTEN GMBH |