TENARIS

17,970
0,06
0,34%
26/11/24
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 17,965€ 0,34% 18,030€ 17,600€
25/11/24 17,905€ 0,20% 18,330€ 17,810€
22/11/24 17,870€ 1,42% 17,925€ 17,565€
21/11/24 17,620€ 0,80% 17,730€ 17,405€
20/11/24 17,480€ 0,52% 17,620€ 17,385€
19/11/24 17,390€ -0,49% 17,535€ 17,130€
18/11/24 17,475€ -0,65% 17,595€ 17,290€
15/11/24 17,590€ 0,77% 17,760€ 17,390€
14/11/24 17,455€ 0,29% 17,525€ 17,260€
13/11/24 17,405€ 0,58% 17,420€ 17,125€
12/11/24 17,305€ -1,40% 17,735€ 17,295€
11/11/24 17,550€ 1,83% 17,680€ 17,265€
08/11/24 17,235€ -0,43% 17,310€ 16,910€
07/11/24 17,310€ 4,85% 17,460€ 16,300€
06/11/24 16,510€ 6,76% 16,585€ 15,620€
05/11/24 15,465€ 1,31% 15,540€ 15,200€
04/11/24 15,265€ -0,68% 15,465€ 15,195€
01/11/24 15,370€ 1,49% 15,385€ 15,190€