TELEPERFORMANCE

82,440€
1,08€
1,33%
17:55 20/12/24
Cap: 4.936.042.651€
Vol: 549.985
Máx: 82,44€
Mín: 80,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 82,440€ 1,33% 82,440€ 80,400€
19/12/24 81,360€ -0,90% 81,360€ 79,320€
18/12/24 82,100€ 2,52% 82,460€ 79,640€
17/12/24 80,080€ -2,22% 82,220€ 80,080€
16/12/24 81,900€ -4,03% 84,940€ 80,620€
13/12/24 85,340€ -1,16% 87,380€ 85,080€
12/12/24 86,340€ -1,48% 88,000€ 86,160€
11/12/24 87,640€ -2,71% 89,800€ 87,200€
10/12/24 90,080€ 0,40% 90,440€ 88,400€
09/12/24 89,720€ 1,75% 90,300€ 88,180€
06/12/24 88,180€ 0,87% 88,440€ 87,200€
05/12/24 87,420€ 1,06% 89,180€ 86,600€
04/12/24 86,500€ 0,77% 86,620€ 84,120€
03/12/24 85,840€ -2,01% 88,700€ 84,900€
02/12/24 87,600€ -1,60% 89,800€ 86,340€