Técnicas Reunidas

10,940€
0,02€
0,18%
14:00 24/12/24
Cap: 1.145.489.438€
Vol: 56.491
Máx: 11,00€
Mín: 10,83€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 10,940€ 0,18% 11,000€ 10,830€
23/12/24 10,920€ 0,65% 10,940€ 10,710€
20/12/24 10,850€ 1,12% 10,850€ 10,580€
19/12/24 10,730€ 1,71% 10,750€ 10,350€
18/12/24 10,550€ 1,44% 10,610€ 10,380€
17/12/24 10,400€ -2,99% 10,690€ 10,380€
16/12/24 10,720€ 0,85% 10,740€ 10,520€
13/12/24 10,630€ -1,67% 10,820€ 10,600€
12/12/24 10,810€ 4,44% 10,910€ 10,390€
11/12/24 10,350€ -1,33% 10,500€ 10,300€
10/12/24 10,490€ 1,35% 10,570€ 10,230€
09/12/24 10,350€ -3,09% 10,840€ 10,160€
06/12/24 10,680€ -9,11% 11,800€ 10,520€
05/12/24 11,750€ 2,35% 11,840€ 11,540€
04/12/24 11,480€ 4,36% 11,590€ 11,130€
03/12/24 11,000€ 0,46% 11,270€ 10,950€
02/12/24 10,950€ -1,44% 11,150€ 10,820€