Técnicas Reunidas

10,840€
-0,23€
-2,08%
17:35 22/11/24
Cap: 1.135.018.785€
Vol: 188.026
Máx: 11,09€
Mín: 10,78€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 10,840€ -2,08% 11,090€ 10,780€
21/11/24 11,070€ 0,45% 11,160€ 10,820€
20/11/24 11,020€ 1,85% 11,260€ 10,860€
19/11/24 10,820€ -1,28% 11,010€ 10,650€
18/11/24 10,960€ 2,05% 11,080€ 10,750€
15/11/24 10,740€ 0,09% 11,230€ 10,650€
14/11/24 10,730€ 1,42% 10,770€ 10,510€
13/11/24 10,580€ 0,76% 10,650€ 10,390€
12/11/24 10,500€ -1,69% 10,810€ 10,430€
11/11/24 10,680€ -4,47% 11,230€ 10,550€
08/11/24 11,180€ -1,06% 11,400€ 11,080€
07/11/24 11,300€ 2,08% 11,300€ 11,040€
06/11/24 11,070€ -0,54% 11,320€ 11,010€
05/11/24 11,130€ 0,45% 11,200€ 11,030€
04/11/24 11,080€ -1,16% 11,290€ 11,080€
01/11/24 11,210€ 0,99% 11,210€ 11,070€