TECHTEAM GLOBAL

255,110$
-2,38$
-0,92%
18:30 26/12/24
Cap: 41.322.964.180$
Vol: 865.445
Máx: 256,90$
Mín: 254,34$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 257,490$ 2,42% 257,720$ 251,020$
23/12/24 251,400$ -2,28% 259,490$ 250,370$
20/12/24 257,260$ 2,40% 257,805$ 246,010$
19/12/24 251,230$ 0,42% 259,150$ 249,400$
18/12/24 250,190$ -7,26% 270,275$ 249,620$
17/12/24 269,790$ -2,98% 278,925$ 269,435$
16/12/24 278,090$ -0,20% 280,440$ 274,850$
13/12/24 278,650$ -0,19% 279,900$ 274,580$
12/12/24 279,180$ 1,65% 279,810$ 271,750$
11/12/24 274,650$ 3,08% 274,950$ 267,020$
10/12/24 266,450$ -2,45% 276,790$ 264,340$
09/12/24 273,140$ -1,92% 281,658$ 272,330$
06/12/24 278,500$ 0,64% 280,880$ 276,740$
05/12/24 276,720$ -3,75% 285,375$ 276,000$
04/12/24 287,500$ 7,13% 287,970$ 268,300$
03/12/24 268,360$ 0,93% 269,390$ 264,000$
02/12/24 265,880$ 0,87% 267,610$ 262,845$