TECHNIP ENER BR

22,820€
-0,96€
-4,04%
12:15 22/11/24
Cap: 4.136.481.083€
Vol: 297.327
Máx: 24,02€
Mín: 22,22€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 23,780€ -2,54% 24,440€ 23,540€
20/11/24 24,400€ -0,25% 24,760€ 24,280€
19/11/24 24,460€ -0,24% 24,740€ 24,100€
18/11/24 24,520€ -1,53% 24,960€ 24,280€
15/11/24 24,900€ -0,48% 25,100€ 24,680€
14/11/24 25,020€ 0,89% 25,380€ 24,760€
13/11/24 24,800€ 1,39% 24,840€ 24,260€
12/11/24 24,460€ -3,93% 25,300€ 24,340€
11/11/24 25,460€ 1,52% 25,780€ 25,260€
08/11/24 25,080€ 1,13% 25,260€ 24,640€
07/11/24 24,800€ -1,27% 25,360€ 24,800€
06/11/24 25,120€ 2,36% 25,680€ 24,840€
05/11/24 24,540€ 2,16% 24,540€ 23,920€
04/11/24 24,020€ -0,74% 24,640€ 23,920€
01/11/24 24,200€ 5,95% 24,200€ 22,320€