TAKEAWAY HLDG

14,130€
-0,11€
-0,74%
11:28 22/11/24
Cap: 2.948.535.037€
Vol: 368.465
Máx: 14,29€
Mín: 13,98€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 14,235€ -0,04% 14,320€ 13,980€
20/11/24 14,240€ 0,67% 14,690€ 14,160€
19/11/24 14,145€ -0,49% 14,605€ 13,980€
18/11/24 14,215€ 0,78% 14,445€ 13,965€
15/11/24 14,105€ -0,95% 14,690€ 13,910€
14/11/24 14,240€ 8,83% 14,305€ 12,665€
13/11/24 13,085€ 15,95% 13,880€ 12,920€
12/11/24 11,285€ -1,87% 11,445€ 11,210€
11/11/24 11,500€ 1,81% 11,640€ 11,125€
08/11/24 11,295€ 1,03% 11,375€ 10,935€
07/11/24 11,180€ 5,87% 11,380€ 10,820€
06/11/24 10,560€ 0,24% 10,955€ 10,500€
05/11/24 10,535€ -0,43% 10,560€ 10,265€
04/11/24 10,580€ 0,05% 10,740€ 10,495€
01/11/24 10,575€ 0,95% 10,605€ 10,330€