T ROWE PRICE GRP

121,459$
1,62$
1,35%
15:57 25/11/24
Cap: 26.623.590.885$
Vol: 89.835
Máx: 121,79$
Mín: 120,78$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 119,840$ 1,40% 120,000$ 118,135$
21/11/24 118,180$ 0,56% 118,850$ 116,890$
20/11/24 117,520$ -0,36% 117,845$ 116,080$
19/11/24 117,950$ -0,60% 118,210$ 116,570$
18/11/24 118,660$ -0,09% 119,115$ 118,050$
15/11/24 118,770$ -0,86% 120,650$ 118,420$
14/11/24 119,800$ 1,11% 120,760$ 118,250$
13/11/24 118,490$ 0,36% 120,180$ 118,170$
12/11/24 118,070$ 0,12% 119,420$ 117,400$
11/11/24 117,930$ 0,26% 119,325$ 117,820$
08/11/24 117,620$ -2,03% 119,690$ 117,480$
07/11/24 120,060$ -1,03% 121,140$ 119,590$
06/11/24 121,310$ 5,93% 122,230$ 119,550$
05/11/24 114,520$ 1,80% 114,550$ 111,770$
04/11/24 112,490$ 0,38% 114,835$ 111,120$
01/11/24 112,060$ 2,00% 113,200$ 108,615$