Subsea 7

180,200 NOK
-1,20 NOK
-0,66%
16:45 30/04/24
Cap: 55.351.128.077 NOK
Vol: 325.911
Máx: 184,00 NOK
Mín: 180,00 NOK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 183,100 NOK 0,77% 184,000 NOK 181,400 NOK
19/11/24 181,700 NOK 0,17% 182,900 NOK 179,300 NOK
18/11/24 181,400 NOK -0,06% 181,400 NOK 178,800 NOK
15/11/24 181,500 NOK 2,54% 181,600 NOK 177,000 NOK
14/11/24 177,000 NOK 1,09% 177,700 NOK 176,100 NOK
13/11/24 175,100 NOK -0,96% 177,300 NOK 174,700 NOK
12/11/24 176,800 NOK -1,78% 180,900 NOK 176,300 NOK
11/11/24 180,000 NOK 1,69% 181,600 NOK 178,600 NOK
08/11/24 177,000 NOK -0,45% 178,800 NOK 176,300 NOK
07/11/24 177,800 NOK 2,36% 178,900 NOK 174,900 NOK
06/11/24 173,700 NOK 2,60% 175,300 NOK 167,000 NOK
05/11/24 169,300 NOK 0,36% 169,600 NOK 166,700 NOK
04/11/24 168,700 NOK -1,00% 170,800 NOK 168,000 NOK
01/11/24 170,400 NOK 1,25% 172,300 NOK 169,000 NOK