Salmar

701,500 NOK
7,00 NOK
1,01%
16:25 30/04/24
Cap: 92.625.302.380 NOK
Vol: 180.969
Máx: 704,50 NOK
Mín: 695,00 NOK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 564,500 NOK 0,09% 579,500 NOK 564,500 NOK
19/11/24 564,000 NOK -0,62% 570,000 NOK 551,500 NOK
18/11/24 567,500 NOK 1,61% 580,000 NOK 550,000 NOK
15/11/24 558,500 NOK 2,85% 562,500 NOK 541,500 NOK
14/11/24 543,000 NOK 0,37% 546,500 NOK 530,000 NOK
13/11/24 541,000 NOK -1,01% 547,000 NOK 538,000 NOK
12/11/24 546,500 NOK 0,64% 548,000 NOK 537,000 NOK
11/11/24 543,000 NOK -0,09% 553,500 NOK 542,500 NOK
08/11/24 543,500 NOK 0,65% 552,500 NOK 540,000 NOK
07/11/24 540,000 NOK 0,09% 543,500 NOK 531,500 NOK
06/11/24 539,500 NOK -1,37% 556,500 NOK 539,500 NOK
05/11/24 547,000 NOK 2,72% 549,500 NOK 527,500 NOK
04/11/24 532,500 NOK -1,84% 547,500 NOK 532,500 NOK
01/11/24 542,500 NOK -2,78% 558,500 NOK 542,500 NOK