SYNOPSYS

499,615$
-0,55$
-0,11%
18:33 26/12/24
Cap: 77.184.714.011$
Vol: 199.681
Máx: 500,83$
Mín: 494,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 500,160$ 1,54% 500,505$ 492,200$
23/12/24 492,580$ 0,08% 507,950$ 488,660$
20/12/24 492,180$ -0,24% 501,555$ 483,498$
19/12/24 493,350$ -0,22% 509,980$ 493,010$
18/12/24 494,430$ -3,41% 519,430$ 492,250$
17/12/24 511,870$ -1,96% 524,730$ 510,980$
16/12/24 522,110$ 2,72% 525,330$ 505,500$
13/12/24 508,280$ -0,67% 516,000$ 499,250$
12/12/24 511,730$ -0,06% 514,980$ 508,080$
11/12/24 512,060$ 1,33% 515,870$ 509,360$
10/12/24 505,320$ -0,62% 507,650$ 495,400$
09/12/24 508,490$ -1,70% 517,710$ 504,800$
06/12/24 517,280$ 0,39% 529,800$ 515,680$
05/12/24 515,290$ -12,37% 558,870$ 513,092$
04/12/24 588,000$ 3,12% 592,990$ 577,770$
03/12/24 570,190$ 0,75% 570,790$ 559,210$
02/12/24 565,930$ 1,33% 566,940$ 554,840$