SYNOPSYS

565,070$
7,13$
1,28%
02:00 23/11/24
Cap: 86.802.518.322$
Vol: 899.970
Máx: 568,41$
Mín: 555,81$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 557,940$ 3,02% 560,550$ 543,540$
20/11/24 541,560$ 1,41% 542,160$ 528,600$
19/11/24 534,020$ 1,92% 535,004$ 515,002$
18/11/24 523,980$ 0,62% 530,980$ 518,920$
15/11/24 520,750$ -5,03% 542,140$ 519,664$
14/11/24 548,310$ -1,73% 557,405$ 541,661$
13/11/24 557,960$ 0,81% 567,010$ 550,075$
12/11/24 553,470$ -0,50% 555,865$ 548,740$
11/11/24 556,260$ -0,94% 561,550$ 553,290$
08/11/24 561,550$ -2,10% 573,840$ 559,900$
07/11/24 573,590$ 3,70% 574,640$ 557,820$
06/11/24 553,150$ 5,97% 554,840$ 534,290$
05/11/24 521,980$ -0,48% 532,360$ 521,150$
04/11/24 524,520$ 1,18% 527,250$ 516,980$
01/11/24 518,400$ 0,93% 521,600$ 508,830$