SWORD GROUP

35,650€
0,00€
0,00%
17:55 22/11/24
Cap: 340.278.002€
Vol: 2.064
Máx: 35,95€
Mín: 35,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 35,650€ 0,00% 35,950€ 35,400€
21/11/24 35,650€ 0,14% 35,850€ 35,300€
20/11/24 35,600€ -1,39% 36,500€ 35,600€
19/11/24 36,100€ -1,63% 36,850€ 35,800€
18/11/24 36,700€ 0,55% 36,850€ 36,400€
15/11/24 36,500€ -0,82% 36,800€ 35,800€
14/11/24 36,800€ 2,22% 37,000€ 36,000€
13/11/24 36,000€ 0,00% 36,200€ 35,700€
12/11/24 36,000€ 0,98% 36,000€ 35,400€
11/11/24 35,650€ 0,71% 35,850€ 35,450€
08/11/24 35,400€ -0,42% 36,100€ 35,400€
07/11/24 35,550€ 0,71% 35,700€ 35,250€
06/11/24 35,300€ 0,86% 36,000€ 34,900€
05/11/24 35,000€ 0,14% 35,250€ 34,850€
04/11/24 34,950€ 1,01% 35,300€ 34,600€
01/11/24 34,600€ -3,08% 35,800€ 34,500€