STORE ELECTRONIC

156,400€
3,30€
2,16%
17:55 20/12/24
Cap: 2.513.615.131€
Vol: 40.856
Máx: 157,30€
Mín: 150,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 156,400€ 2,16% 157,300€ 150,800€
19/12/24 153,100€ 2,27% 153,300€ 144,600€
18/12/24 149,700€ 11,72% 150,800€ 137,700€
17/12/24 134,000€ -1,11% 136,000€ 134,000€
16/12/24 135,500€ -0,37% 135,900€ 133,800€
13/12/24 136,000€ 1,27% 137,900€ 134,200€
12/12/24 134,300€ 0,15% 138,200€ 133,200€
11/12/24 134,100€ 1,51% 134,200€ 132,000€
10/12/24 132,100€ -2,58% 135,200€ 132,000€
09/12/24 135,600€ -2,87% 140,700€ 135,600€
06/12/24 139,600€ 1,09% 140,300€ 137,100€
05/12/24 138,100€ 3,68% 138,100€ 134,000€
04/12/24 133,200€ -3,27% 137,400€ 132,300€
03/12/24 137,700€ -0,07% 137,800€ 136,600€
02/12/24 137,800€ -3,50% 142,300€ 137,700€