STMICROELECTRONICS

24,450€
-1,08€
-4,23%
17:55 13/11/24
Cap: 22.280.842.944€
Vol: 2.456.917
Máx: 25,47€
Mín: 24,33€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
13/11/24 24,450€ -4,23% 25,465€ 24,330€
12/11/24 25,530€ 1,03% 26,070€ 25,000€
11/11/24 25,270€ 2,47% 25,630€ 24,920€
08/11/24 24,660€ -1,42% 25,085€ 24,490€
07/11/24 25,015€ 1,25% 25,345€ 24,540€
06/11/24 24,705€ 0,88% 25,560€ 24,460€
05/11/24 24,490€ 1,60% 24,490€ 23,880€
04/11/24 24,105€ -2,98% 24,845€ 24,010€
01/11/24 24,845€ -0,72% 24,985€ 24,265€