STELLANTIS BR

12,060€
-0,11€
-0,89%
11:57 22/11/24
Cap: 36.417.084.005€
Vol: 425.288
Máx: 12,32€
Mín: 11,98€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 12,168€ -0,36% 12,198€ 11,918€
20/11/24 12,212€ -1,48% 12,462€ 12,172€
19/11/24 12,396€ -2,04% 12,698€ 12,044€
18/11/24 12,654€ -0,32% 12,884€ 12,508€
15/11/24 12,694€ -0,78% 12,836€ 12,580€
14/11/24 12,794€ 2,75% 12,866€ 12,390€
13/11/24 12,452€ -0,69% 12,550€ 12,280€
12/11/24 12,538€ -1,69% 12,790€ 12,450€
11/11/24 12,754€ 1,79% 12,826€ 12,378€
08/11/24 12,530€ -3,91% 12,820€ 12,344€
07/11/24 13,040€ 1,35% 13,274€ 12,816€
06/11/24 12,866€ 1,82% 13,352€ 12,508€
05/11/24 12,636€ 0,30% 12,646€ 12,428€
04/11/24 12,598€ -0,97% 12,890€ 12,598€
01/11/24 12,722€ 0,97% 12,820€ 12,512€