SQUIRREL MEDIA

1,345€
0,06€
4,26%
17:35 21/11/24
Cap: 121.949.562€
Vol: 34.799
Máx: 1,36€
Mín: 1,28€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 1,345€ 4,26% 1,355€ 1,280€
20/11/24 1,290€ 1,98% 1,305€ 1,255€
19/11/24 1,265€ -0,39% 1,280€ 1,205€
18/11/24 1,270€ 0,79% 1,270€ 1,235€
15/11/24 1,260€ 3,28% 1,310€ 1,220€
14/11/24 1,220€ 0,83% 1,270€ 1,195€
13/11/24 1,210€ -0,82% 1,230€ 1,210€
12/11/24 1,220€ 0,00% 1,295€ 1,200€
11/11/24 1,220€ -1,61% 1,265€ 1,190€
08/11/24 1,240€ -2,36% 1,270€ 1,235€
07/11/24 1,270€ -2,31% 1,320€ 1,250€
06/11/24 1,300€ -1,14% 1,310€ 1,270€
05/11/24 1,315€ 0,00% 1,350€ 1,315€
04/11/24 1,315€ -1,13% 1,320€ 1,315€
01/11/24 1,330€ 0,00% 1,330€ 1,330€