SOPRA GROUP

178,900€
0,60€
0,34%
12:05 22/11/24
Cap: 3.673.928.939€
Vol: 12.487
Máx: 180,50€
Mín: 177,10€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 178,300€ -0,94% 181,000€ 177,400€
20/11/24 180,000€ -0,11% 182,700€ 179,200€
19/11/24 180,200€ -1,04% 183,900€ 177,200€
18/11/24 182,100€ 0,50% 185,400€ 179,700€
15/11/24 181,200€ -0,11% 184,100€ 179,500€
14/11/24 181,400€ 0,55% 183,600€ 180,500€
13/11/24 180,400€ -0,88% 183,500€ 179,600€
12/11/24 182,000€ 0,05% 184,700€ 181,000€
11/11/24 181,900€ -1,09% 185,600€ 181,900€
08/11/24 183,900€ 0,38% 184,700€ 182,200€
07/11/24 183,200€ 2,86% 183,200€ 179,100€
06/11/24 178,100€ -0,22% 181,900€ 175,900€
05/11/24 178,500€ 0,79% 179,600€ 177,100€
04/11/24 177,100€ -0,84% 179,800€ 176,700€
01/11/24 178,600€ 1,59% 180,100€ 175,500€