SOLVAY

31,510€
-0,20€
-0,63%
17:55 13/11/24
Cap: 3.336.165.868€
Vol: 208.626
Máx: 32,11€
Mín: 31,36€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
13/11/24 31,510€ -0,63% 32,110€ 31,360€
12/11/24 31,710€ -4,29% 33,030€ 31,670€
11/11/24 33,130€ -1,25% 34,320€ 33,130€
08/11/24 33,550€ -0,53% 33,920€ 33,300€
07/11/24 33,730€ -3,41% 34,900€ 33,730€
06/11/24 34,920€ -7,98% 38,900€ 34,920€
05/11/24 37,950€ 1,04% 37,950€ 37,370€
04/11/24 37,560€ 0,86% 37,800€ 37,040€
01/11/24 37,240€ 0,49% 37,430€ 36,840€