SOLUCOM

46,000€
0,60€
1,32%
17:55 22/11/24
Cap: 1.145.691.272€
Vol: 9.387
Máx: 46,75€
Mín: 45,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 46,000€ 1,32% 46,750€ 45,400€
21/11/24 45,400€ 1,34% 45,400€ 44,550€
20/11/24 44,800€ 0,00% 45,700€ 44,750€
19/11/24 44,800€ -0,78% 45,850€ 44,600€
18/11/24 45,150€ 0,33% 45,200€ 44,500€
15/11/24 45,000€ -3,33% 46,500€ 44,850€
14/11/24 46,550€ 1,75% 47,150€ 46,000€
13/11/24 45,750€ -2,35% 46,600€ 45,400€
12/11/24 46,850€ 0,75% 47,100€ 45,700€
11/11/24 46,500€ -0,53% 47,150€ 45,950€
08/11/24 46,750€ -1,48% 47,700€ 46,750€
07/11/24 47,450€ 3,15% 47,550€ 46,000€
06/11/24 46,000€ -2,13% 48,000€ 45,900€
05/11/24 47,000€ -2,49% 48,400€ 47,000€
04/11/24 48,200€ 0,63% 48,850€ 48,000€
01/11/24 47,900€ -1,74% 49,150€ 47,900€