SOITEC

71,550€
3,30€
4,84%
11:33 22/11/24
Cap: 2.543.724.094€
Vol: 94.432
Máx: 72,90€
Mín: 66,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 68,250€ 7,48% 76,950€ 65,600€
20/11/24 63,500€ -2,31% 66,150€ 63,500€
19/11/24 65,000€ 0,15% 66,150€ 63,500€
18/11/24 64,900€ -2,48% 66,300€ 63,750€
15/11/24 66,550€ -4,38% 68,800€ 66,550€
14/11/24 69,600€ 4,66% 69,800€ 66,250€
13/11/24 66,500€ -3,27% 68,500€ 66,200€
12/11/24 68,750€ -2,07% 71,250€ 67,000€
11/11/24 70,200€ 1,15% 71,400€ 69,500€
08/11/24 69,400€ -1,70% 71,350€ 69,300€
07/11/24 70,600€ 2,02% 71,500€ 68,650€
06/11/24 69,200€ -1,42% 71,400€ 68,500€
05/11/24 70,200€ -0,14% 71,050€ 69,300€
04/11/24 70,300€ -3,96% 73,200€ 70,250€
01/11/24 73,200€ 1,04% 73,500€ 71,200€