SOCIETE GENERALE

25,855€
-0,59€
-2,23%
17:55 13/11/24
Cap: 20.692.190.269€
Vol: 3.067.176
Máx: 26,39€
Mín: 25,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
13/11/24 25,855€ -2,23% 26,390€ 25,660€
12/11/24 26,445€ -1,43% 26,735€ 26,295€
11/11/24 26,830€ 1,05% 26,930€ 26,555€
08/11/24 26,550€ -0,90% 26,865€ 26,515€
07/11/24 26,790€ -1,05% 27,200€ 26,665€
06/11/24 27,075€ 1,12% 28,025€ 26,580€
05/11/24 26,775€ -1,53% 27,005€ 26,740€
04/11/24 27,190€ -0,31% 27,295€ 26,815€
01/11/24 27,275€ 3,37% 27,595€ 26,670€